微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-26上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-26 09:02
2024-06-26上海期货交易所上午09:02期货沪镍主连开盘价格133040,下跌1850,下跌幅度为1.37%,最高134690,最低132470;
2024-06-26上海期货交易所上午09:02期货沪镍当月连开盘价格133040,下跌1850,下跌幅度为1.37%,最高134690,最低132470;
2024-06-26上海期货交易所上午09:02期货沪镍2407开盘价格133040,下跌1850,下跌幅度为1.37%,最高134690,最低132470;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133040 |
-1850 |
-1.37% |
134310 |
132470 |
134690 |
133798.61 |
0 |
68266 |
135550 |
40996 |
09:01:59 |
沪镍当月连 |
133040 |
-1850 |
-1.37% |
134310 |
132470 |
134690 |
133798.61 |
0 |
68266 |
135550 |
40996 |
09:01:59 |
沪镍2407 |
133040 |
-1850 |
-1.37% |
134310 |
132470 |
134690 |
133798.61 |
0 |
68266 |
135550 |
40996 |
09:01:59 |
沪镍2408 |
133300 |
-1800 |
-1.33% |
134800 |
133000 |
134900 |
134080.12 |
0 |
30432 |
135680 |
38410 |
09:01:59 |
沪镍2409 |
133350 |
-2010 |
-1.48% |
134770 |
133010 |
135110 |
134223.66 |
0 |
52604 |
135950 |
88539 |
09:01:59 |
沪镍2410 |
133720 |
-2070 |
-1.52% |
135600 |
133400 |
135600 |
134725.07 |
0 |
4841 |
136380 |
13656 |
09:01:59 |
沪镍2411 |
134050 |
-2150 |
-1.58% |
136200 |
133830 |
136200 |
135020.95 |
0 |
872 |
136570 |
3451 |
09:01:59 |
沪镍2412 |
134630 |
-1900 |
-1.39% |
135970 |
134310 |
136330 |
135379.81 |
0 |
159 |
136990 |
1696 |
09:01:59 |
沪镍2501 |
135240 |
-1840 |
-1.34% |
136600 |
135000 |
136810 |
135950.42 |
0 |
334 |
137510 |
2082 |
09:01:59 |
沪镍2502 |
136020 |
-1710 |
-1.24% |
137370 |
136020 |
137370 |
136352.86 |
0 |
7 |
137710 |
138 |
09:01:59 |
沪镍2503 |
138150 |
820 |
0.60% |
138740 |
137650 |
138740 |
138127.5 |
138120 |
8 |
137580 |
145 |
15:00:00 |
沪镍2504 |
137070 |
-1590 |
-1.15% |
137070 |
137070 |
137480 |
137180 |
0 |
7 |
138570 |
62 |
09:01:59 |
沪镍2505 |
137280 |
-1850 |
-1.33% |
137890 |
137000 |
138100 |
137867.11 |
0 |
45 |
139030 |
166 |
09:01:59 |
沪镍2506 |
139150 |
500 |
0.36% |
139700 |
139080 |
140250 |
139633.33 |
139630 |
9 |
138700 |
4 |
15:00:00 |