微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-06-26上海期货交易所下午(15:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-26 15:02
2024-06-26上海期货交易所下午15:02期货沪铅主连收盘价格19240,上涨380,上涨幅度为2.01%,最高19260,最低18925;
2024-06-26上海期货交易所下午15:02期货沪铅当月连收盘价格19285,上涨395,上涨幅度为2.09%,最高19305,最低18890;
2024-06-26上海期货交易所下午15:02期货沪铅2407收盘价格19285,上涨395,上涨幅度为2.09%,最高19305,最低18890;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
19240 |
380 |
2.01% |
18995 |
18925 |
19260 |
19126.87 |
19125 |
224241 |
18885 |
104445 |
15:00:00 |
沪铅当月连 |
19285 |
395 |
2.09% |
18890 |
18890 |
19305 |
19172.25 |
19170 |
9747 |
18915 |
15163 |
15:00:00 |
沪铅2407 |
19285 |
395 |
2.09% |
18890 |
18890 |
19305 |
19172.25 |
19170 |
9747 |
18915 |
15163 |
15:00:00 |
沪铅2408 |
19240 |
380 |
2.01% |
18995 |
18925 |
19260 |
19126.87 |
19125 |
224241 |
18885 |
104445 |
15:00:00 |
沪铅2409 |
19125 |
385 |
2.05% |
18810 |
18810 |
19150 |
19012.39 |
19010 |
51307 |
18795 |
44248 |
15:00:00 |
沪铅2410 |
18960 |
350 |
1.88% |
18705 |
18685 |
18980 |
18869.68 |
18865 |
5282 |
18670 |
5641 |
15:00:00 |
沪铅2411 |
18830 |
330 |
1.78% |
18600 |
18575 |
18870 |
18736.83 |
18735 |
456 |
18555 |
1142 |
15:00:00 |
沪铅2412 |
18725 |
285 |
1.55% |
18535 |
18525 |
18745 |
18666.11 |
18665 |
81 |
18495 |
305 |
15:00:00 |
沪铅2501 |
18690 |
305 |
1.66% |
18510 |
18470 |
18690 |
18597.91 |
18595 |
187 |
18440 |
340 |
15:00:00 |
沪铅2502 |
18540 |
210 |
1.15% |
18440 |
18440 |
18625 |
18560.29 |
18560 |
17 |
18305 |
151 |
15:00:00 |
沪铅2503 |
18600 |
335 |
1.83% |
18580 |
18495 |
18600 |
18547.14 |
18545 |
14 |
18260 |
147 |
15:00:00 |
沪铅2504 |
18585 |
335 |
1.84% |
18485 |
18470 |
18585 |
18509.58 |
18505 |
12 |
18250 |
96 |
15:00:00 |
沪铅2505 |
18540 |
300 |
1.64% |
18435 |
18415 |
18540 |
18460.89 |
18460 |
28 |
18290 |
155 |
15:00:00 |
沪铅2506 |
18480 |
230 |
1.26% |
18325 |
18320 |
18480 |
18438.53 |
18435 |
17 |
18185 |
57 |
15:00:00 |