![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-07-03上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-07-03 01:02
2024-07-03上海期货交易所夜盘01:02期货沪铅主连收盘价格19570,下跌95,下跌幅度为0.48%,最高19780,最低19525;
2024-07-03上海期货交易所夜盘01:02期货沪铅当月连收盘价格19700,下跌5,下跌幅度为0.03%,最高19800,最低19685;
2024-07-03上海期货交易所夜盘01:02期货沪铅2407收盘价格19700,下跌5,下跌幅度为0.03%,最高19800,最低19685;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
19570 |
-95 |
-0.48% |
19740 |
19525 |
19780 |
19622.32 |
0 |
74292 |
19740 |
103124 |
01:00:00 |
沪铅当月连 |
19700 |
-5 |
-0.03% |
19800 |
19685 |
19800 |
19738.62 |
0 |
145 |
19840 |
10125 |
01:00:00 |
沪铅2407 |
19700 |
-5 |
-0.03% |
19800 |
19685 |
19800 |
19738.62 |
0 |
145 |
19840 |
10125 |
01:00:00 |
沪铅2408 |
19570 |
-95 |
-0.48% |
19740 |
19525 |
19780 |
19622.32 |
0 |
74292 |
19740 |
103124 |
01:00:00 |
沪铅2409 |
19365 |
-110 |
-0.56% |
19600 |
19350 |
19600 |
19437.95 |
0 |
25416 |
19565 |
58656 |
01:00:00 |
沪铅2410 |
19135 |
-100 |
-0.52% |
19350 |
19135 |
19385 |
19226.16 |
0 |
3025 |
19335 |
9364 |
01:00:00 |
沪铅2411 |
18950 |
-105 |
-0.55% |
19135 |
18940 |
19135 |
19041.8 |
0 |
230 |
19150 |
1854 |
01:00:00 |
沪铅2412 |
18835 |
-110 |
-0.58% |
19090 |
18825 |
19090 |
18904.24 |
0 |
33 |
19015 |
335 |
01:00:00 |
沪铅2501 |
18765 |
-85 |
-0.45% |
18925 |
18760 |
18925 |
18823.48 |
0 |
33 |
18895 |
489 |
01:00:00 |
沪铅2502 |
18730 |
-40 |
-0.21% |
18730 |
18730 |
18730 |
18730 |
0 |
3 |
18810 |
173 |
01:00:00 |
沪铅2503 |
18780 |
20 |
0.11% |
18790 |
18700 |
18845 |
18786.43 |
18785 |
14 |
18735 |
158 |
15:00:00 |
沪铅2504 |
18615 |
-110 |
-0.59% |
18630 |
18615 |
18630 |
18620 |
0 |
3 |
18725 |
121 |
01:00:00 |
沪铅2505 |
18620 |
-65 |
-0.35% |
18620 |
18620 |
18620 |
18620 |
0 |
1 |
18735 |
235 |
01:00:00 |
沪铅2506 |
18590 |
-65 |
-0.35% |
18590 |
18590 |
18590 |
18590 |
0 |
2 |
18705 |
144 |
01:00:00 |