微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-07-08上海期货交易所夜盘(21:02)期货沪铅开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-08 21:02
2024-07-08上海期货交易所夜盘21:02期货沪铅主连开盘价格19690,上涨60,上涨幅度为0.31%,最高19710,最低19620;
2024-07-08上海期货交易所夜盘21:02期货沪铅当月连开盘价格19830,上涨115,上涨幅度为0.58%,最高19830,最低19830;
2024-07-08上海期货交易所夜盘21:02期货沪铅2407开盘价格19830,上涨115,上涨幅度为0.58%,最高19830,最低19830;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
19690 |
60 |
0.31% |
19675 |
19620 |
19710 |
19662.23 |
0 |
8630 |
19575 |
89374 |
21:01:59 |
沪铅当月连 |
19830 |
115 |
0.58% |
19830 |
19830 |
19830 |
19830 |
0 |
10 |
19680 |
7855 |
21:01:59 |
沪铅2407 |
19830 |
115 |
0.58% |
19830 |
19830 |
19830 |
19830 |
0 |
10 |
19680 |
7855 |
21:01:59 |
沪铅2408 |
19690 |
60 |
0.31% |
19675 |
19620 |
19710 |
19662.23 |
0 |
8630 |
19575 |
89374 |
21:01:59 |
沪铅2409 |
19460 |
40 |
0.21% |
19400 |
19400 |
19470 |
19439 |
0 |
2847 |
19350 |
57398 |
21:01:59 |
沪铅2410 |
19225 |
10 |
0.05% |
19190 |
19180 |
19240 |
19218.82 |
0 |
424 |
19145 |
10189 |
21:01:59 |
沪铅2411 |
19035 |
10 |
0.05% |
19035 |
19035 |
19035 |
19035 |
0 |
2 |
18920 |
2306 |
21:01:59 |
沪铅2412 |
18800 |
-155 |
-0.82% |
18900 |
18765 |
19020 |
18905.74 |
18905 |
108 |
18960 |
358 |
15:00:00 |
沪铅2501 |
18745 |
-60 |
-0.32% |
18745 |
18745 |
18745 |
18745 |
0 |
1 |
18720 |
503 |
21:01:50 |
沪铅2502 |
18650 |
-160 |
-0.85% |
18800 |
18625 |
18800 |
18732 |
18730 |
10 |
18775 |
168 |
15:00:00 |
沪铅2503 |
18610 |
-110 |
-0.59% |
18730 |
18605 |
18730 |
18658.13 |
18655 |
8 |
18705 |
151 |
15:00:00 |
沪铅2504 |
18575 |
-150 |
-0.80% |
18685 |
18575 |
18740 |
18649 |
18645 |
5 |
18705 |
107 |
15:00:00 |
沪铅2505 |
18470 |
-205 |
-1.10% |
18635 |
18355 |
18690 |
18555 |
18555 |
16 |
18670 |
229 |
15:00:00 |
沪铅2506 |
18455 |
-150 |
-0.81% |
18580 |
18455 |
18590 |
18535.63 |
18535 |
8 |
18620 |
149 |
15:00:00 |