微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-07-12上海期货交易所下午(13:32)期货沪铜开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-12 13:32
2024-07-12上海期货交易所下午13:32期货沪铜主连开盘价格78960,下跌1050,下跌幅度为1.31%,最高79900,最低78870;
2024-07-12上海期货交易所下午13:32期货沪铜当月连开盘价格78730,下跌980,下跌幅度为1.23%,最高79690,最低78670;
2024-07-12上海期货交易所下午13:32期货沪铜2407开盘价格78730,下跌980,下跌幅度为1.23%,最高79690,最低78670;
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
78960 |
-1050 |
-1.31% |
79780 |
78870 |
79900 |
79261.16 |
0 |
83683 |
79920 |
194085 |
13:31:59 |
沪铜当月连 |
78730 |
-980 |
-1.23% |
79690 |
78670 |
79690 |
78970.81 |
0 |
9445 |
79690 |
15830 |
13:31:56 |
沪铜2407 |
78730 |
-980 |
-1.23% |
79690 |
78670 |
79690 |
78970.81 |
0 |
9445 |
79690 |
15830 |
13:31:56 |
沪铜2408 |
78960 |
-1050 |
-1.31% |
79780 |
78870 |
79900 |
79261.16 |
0 |
83683 |
79920 |
194085 |
13:31:59 |
沪铜2409 |
79140 |
-1120 |
-1.40% |
80020 |
79030 |
80150 |
79503.29 |
0 |
63463 |
80170 |
157672 |
13:31:59 |
沪铜2410 |
79310 |
-1130 |
-1.40% |
80180 |
79200 |
80360 |
79638.37 |
0 |
20296 |
80340 |
63381 |
13:31:59 |
沪铜2411 |
79480 |
-1120 |
-1.39% |
80370 |
79360 |
80530 |
79741.04 |
0 |
7278 |
80520 |
28226 |
13:31:59 |
沪铜2412 |
79570 |
-1210 |
-1.50% |
80630 |
79480 |
80670 |
79955.34 |
0 |
5990 |
80650 |
30700 |
13:31:59 |
沪铜2501 |
79730 |
-1140 |
-1.41% |
80760 |
79600 |
80810 |
80125.95 |
0 |
1912 |
80850 |
15203 |
13:31:59 |
沪铜2502 |
79830 |
-1180 |
-1.46% |
80900 |
79730 |
80900 |
80242.8 |
0 |
1200 |
80880 |
7637 |
13:31:59 |
沪铜2503 |
79950 |
-1140 |
-1.41% |
80890 |
79800 |
80890 |
80245.41 |
0 |
512 |
81010 |
5844 |
13:31:59 |
沪铜2504 |
80000 |
-1070 |
-1.32% |
81010 |
79900 |
81010 |
80355.06 |
0 |
346 |
80970 |
2781 |
13:31:59 |
沪铜2505 |
79970 |
-1150 |
-1.42% |
80960 |
79880 |
81010 |
80333.05 |
0 |
334 |
81000 |
2100 |
13:31:59 |
沪铜2506 |
79960 |
-1150 |
-1.42% |
81050 |
79900 |
81060 |
80390.86 |
0 |
174 |
81030 |
548 |
13:31:59 |