微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-16上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-07-16 01:02
2024-07-16上海期货交易所夜盘01:02期货沪镍主连收盘价格133810,下跌710,下跌幅度为0.53%,最高133960,最低132890;
2024-07-16上海期货交易所夜盘01:02期货沪镍当月连收盘价格133520,下跌650,下跌幅度为0.48%,最高133620,最低132600;
2024-07-16上海期货交易所夜盘01:02期货沪镍2408收盘价格133520,下跌650,下跌幅度为0.48%,最高133620,最低132600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133810 |
-710 |
-0.53% |
133820 |
132890 |
133960 |
133383.03 |
0 |
70904 |
134330 |
114770 |
01:00:00 |
沪镍当月连 |
133520 |
-650 |
-0.48% |
133310 |
132600 |
133620 |
133081.44 |
0 |
6530 |
134070 |
23605 |
01:00:00 |
沪镍2408 |
133520 |
-650 |
-0.48% |
133310 |
132600 |
133620 |
133081.44 |
0 |
6530 |
134070 |
23605 |
01:00:00 |
沪镍2409 |
133810 |
-710 |
-0.53% |
133820 |
132890 |
133960 |
133383.03 |
0 |
70904 |
134330 |
114770 |
01:00:00 |
沪镍2410 |
134160 |
-730 |
-0.54% |
134100 |
133260 |
134290 |
133718.76 |
0 |
4895 |
134700 |
20142 |
01:00:00 |
沪镍2411 |
134480 |
-790 |
-0.58% |
134220 |
133640 |
134610 |
134114.45 |
0 |
757 |
134980 |
5484 |
01:00:00 |
沪镍2412 |
134890 |
-850 |
-0.63% |
134720 |
134170 |
135080 |
134601.91 |
0 |
188 |
135610 |
2625 |
01:00:00 |
沪镍2501 |
135550 |
-690 |
-0.51% |
135220 |
134370 |
135550 |
135044.34 |
0 |
396 |
136000 |
3578 |
01:00:00 |
沪镍2502 |
136020 |
-400 |
-0.29% |
135400 |
135400 |
136020 |
135678.75 |
0 |
8 |
136780 |
371 |
01:00:00 |
沪镍2503 |
135620 |
-1280 |
-0.93% |
136000 |
135620 |
136000 |
135750 |
0 |
3 |
136770 |
204 |
01:00:00 |
沪镍2504 |
136940 |
50 |
0.04% |
136830 |
136830 |
136940 |
136885 |
136880 |
2 |
137700 |
65 |
15:00:00 |
沪镍2505 |
137100 |
-1060 |
-0.77% |
136810 |
136810 |
137100 |
136846.25 |
0 |
8 |
137770 |
203 |
01:00:00 |
沪镍2506 |
137000 |
-1300 |
-0.94% |
137730 |
137000 |
137730 |
137230 |
0 |
4 |
138300 |
39 |
01:00:00 |
沪镍2507 |
137130 |
-1170 |
-0.85% |
135540 |
135540 |
138230 |
136966.67 |
0 |
3 |
138300 |
1 |
01:00:00 |