微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-16上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-07-16 10:02
2024-07-16上海期货交易所上午10:02期货沪镍主连最新价格134030,下跌490,下跌幅度为0.36%,最高134100,最低132890;
2024-07-16上海期货交易所上午10:02期货沪镍当月连最新价格133710,下跌460,下跌幅度为0.34%,最高133760,最低132600;
2024-07-16上海期货交易所上午10:02期货沪镍2408最新价格133710,下跌460,下跌幅度为0.34%,最高133760,最低132600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134030 |
-490 |
-0.36% |
133820 |
132890 |
134100 |
133461.05 |
0 |
87972 |
134330 |
115534 |
10:01:59 |
沪镍当月连 |
133710 |
-460 |
-0.34% |
133310 |
132600 |
133760 |
133164.54 |
0 |
8425 |
134070 |
23304 |
10:01:59 |
沪镍2408 |
133710 |
-460 |
-0.34% |
133310 |
132600 |
133760 |
133164.54 |
0 |
8425 |
134070 |
23304 |
10:01:59 |
沪镍2409 |
134030 |
-490 |
-0.36% |
133820 |
132890 |
134100 |
133461.05 |
0 |
87972 |
134330 |
115534 |
10:01:59 |
沪镍2410 |
134380 |
-510 |
-0.38% |
134100 |
133260 |
134440 |
133809.52 |
0 |
6270 |
134700 |
20289 |
10:01:59 |
沪镍2411 |
134770 |
-500 |
-0.37% |
134220 |
133640 |
134770 |
134174.97 |
0 |
893 |
134980 |
5502 |
10:01:59 |
沪镍2412 |
135040 |
-700 |
-0.52% |
134720 |
134170 |
135120 |
134685.45 |
0 |
268 |
135610 |
2619 |
10:01:59 |
沪镍2501 |
135560 |
-680 |
-0.50% |
135220 |
134370 |
135670 |
135091.89 |
0 |
455 |
136000 |
3583 |
10:01:59 |
沪镍2502 |
136020 |
-400 |
-0.29% |
135400 |
135400 |
136020 |
135678.75 |
0 |
8 |
136780 |
371 |
10:01:57 |
沪镍2503 |
135620 |
-1280 |
-0.93% |
136000 |
135620 |
136000 |
135750 |
0 |
3 |
136770 |
204 |
10:01:59 |
沪镍2504 |
136940 |
50 |
0.04% |
136830 |
136830 |
136940 |
136885 |
136880 |
2 |
137700 |
65 |
15:00:00 |
沪镍2505 |
137370 |
-790 |
-0.57% |
136810 |
136810 |
137370 |
136904.44 |
0 |
9 |
137770 |
202 |
10:01:58 |
沪镍2506 |
137000 |
-1300 |
-0.94% |
137730 |
137000 |
137730 |
137230 |
0 |
4 |
138300 |
39 |
10:01:43 |
沪镍2507 |
138000 |
-300 |
-0.22% |
135540 |
135470 |
138230 |
136874 |
0 |
5 |
138300 |
2 |
10:01:59 |