微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-16上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-16 13:32
2024-07-16上海期货交易所下午13:32期货沪镍主连开盘价格133790,下跌730,下跌幅度为0.54%,最高134240,最低132890;
2024-07-16上海期货交易所下午13:32期货沪镍当月连开盘价格133450,下跌720,下跌幅度为0.54%,最高133860,最低132600;
2024-07-16上海期货交易所下午13:32期货沪镍2408开盘价格133450,下跌720,下跌幅度为0.54%,最高133860,最低132600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133790 |
-730 |
-0.54% |
133820 |
132890 |
134240 |
133508.82 |
0 |
106182 |
134330 |
117127 |
13:31:59 |
沪镍当月连 |
133450 |
-720 |
-0.54% |
133310 |
132600 |
133860 |
133221.57 |
0 |
10909 |
134070 |
23270 |
13:31:59 |
沪镍2408 |
133450 |
-720 |
-0.54% |
133310 |
132600 |
133860 |
133221.57 |
0 |
10909 |
134070 |
23270 |
13:31:59 |
沪镍2409 |
133790 |
-730 |
-0.54% |
133820 |
132890 |
134240 |
133508.82 |
0 |
106182 |
134330 |
117127 |
13:31:59 |
沪镍2410 |
134130 |
-760 |
-0.56% |
134100 |
133260 |
134560 |
133852.28 |
0 |
7461 |
134700 |
20395 |
13:31:59 |
沪镍2411 |
134410 |
-860 |
-0.64% |
134220 |
133640 |
134910 |
134214.74 |
0 |
1025 |
134980 |
5518 |
13:31:59 |
沪镍2412 |
134820 |
-920 |
-0.68% |
134720 |
134170 |
135330 |
134694.89 |
0 |
284 |
135610 |
2617 |
13:31:58 |
沪镍2501 |
135300 |
-940 |
-0.69% |
135220 |
134370 |
135800 |
135119.53 |
0 |
529 |
136000 |
3590 |
13:31:59 |
沪镍2502 |
135610 |
-810 |
-0.59% |
135400 |
135400 |
136020 |
135671.11 |
0 |
9 |
136780 |
372 |
13:31:59 |
沪镍2503 |
136090 |
-810 |
-0.59% |
136000 |
135620 |
136250 |
135918 |
0 |
5 |
136770 |
203 |
13:31:57 |
沪镍2504 |
136940 |
50 |
0.04% |
136830 |
136830 |
136940 |
136885 |
136880 |
2 |
137700 |
65 |
15:00:00 |
沪镍2505 |
136980 |
-1180 |
-0.85% |
136810 |
136810 |
137370 |
136912 |
0 |
10 |
137770 |
202 |
13:31:56 |
沪镍2506 |
137000 |
-1300 |
-0.94% |
137730 |
137000 |
137730 |
137230 |
0 |
4 |
138300 |
39 |
13:31:57 |
沪镍2507 |
138000 |
-300 |
-0.22% |
135540 |
135470 |
138230 |
136874 |
0 |
5 |
138300 |
2 |
13:31:59 |