微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-16上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-07-16 15:02
2024-07-16上海期货交易所下午15:02期货沪镍主连收盘价格133980,下跌540,下跌幅度为0.40%,最高134240,最低132890;
2024-07-16上海期货交易所下午15:02期货沪镍当月连收盘价格133650,下跌520,下跌幅度为0.39%,最高133860,最低132600;
2024-07-16上海期货交易所下午15:02期货沪镍2408收盘价格133650,下跌520,下跌幅度为0.39%,最高133860,最低132600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133980 |
-540 |
-0.40% |
133820 |
132890 |
134240 |
133551.51 |
133550 |
128851 |
134330 |
117791 |
15:00:00 |
沪镍当月连 |
133650 |
-520 |
-0.39% |
133310 |
132600 |
133860 |
133260.61 |
133260 |
13439 |
134070 |
22824 |
15:00:00 |
沪镍2408 |
133650 |
-520 |
-0.39% |
133310 |
132600 |
133860 |
133260.61 |
133260 |
13439 |
134070 |
22824 |
15:00:00 |
沪镍2409 |
133980 |
-540 |
-0.40% |
133820 |
132890 |
134240 |
133551.51 |
133550 |
128851 |
134330 |
117791 |
15:00:00 |
沪镍2410 |
134280 |
-610 |
-0.45% |
134100 |
133260 |
134560 |
133893.98 |
133890 |
9200 |
134700 |
20587 |
15:00:00 |
沪镍2411 |
134690 |
-580 |
-0.43% |
134220 |
133640 |
134910 |
134301.58 |
134300 |
2222 |
134980 |
6146 |
15:00:00 |
沪镍2412 |
135000 |
-740 |
-0.55% |
134720 |
134170 |
135330 |
134721.87 |
134720 |
337 |
135610 |
2618 |
15:00:00 |
沪镍2501 |
135550 |
-690 |
-0.51% |
135220 |
134370 |
135800 |
135165.22 |
135160 |
659 |
136000 |
3585 |
15:00:00 |
沪镍2502 |
135540 |
-880 |
-0.65% |
135400 |
135400 |
136030 |
135715.38 |
135710 |
13 |
136780 |
370 |
15:00:00 |
沪镍2503 |
135720 |
-1180 |
-0.86% |
136000 |
135620 |
136250 |
135885 |
135880 |
6 |
136770 |
203 |
15:00:00 |
沪镍2504 |
136940 |
50 |
0.04% |
136830 |
136830 |
136940 |
136885 |
136880 |
2 |
137700 |
65 |
15:00:00 |
沪镍2505 |
137000 |
-1160 |
-0.84% |
136810 |
136810 |
137370 |
136971.25 |
136970 |
16 |
137770 |
201 |
15:00:00 |
沪镍2506 |
137000 |
-1300 |
-0.94% |
137730 |
137000 |
137730 |
137230 |
137230 |
4 |
138300 |
39 |
15:00:00 |
沪镍2507 |
138000 |
-300 |
-0.22% |
135540 |
135470 |
138230 |
136874 |
136870 |
5 |
138300 |
2 |
15:00:00 |