微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-16上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-16 21:02
2024-07-16上海期货交易所夜盘21:02期货沪镍主连开盘价格132900,下跌650,下跌幅度为0.49%,最高133140,最低132680;
2024-07-16上海期货交易所夜盘21:02期货沪镍当月连开盘价格132620,下跌640,下跌幅度为0.48%,最高132840,最低132510;
2024-07-16上海期货交易所夜盘21:02期货沪镍2408开盘价格132620,下跌640,下跌幅度为0.48%,最高132840,最低132510;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132900 |
-650 |
-0.49% |
133070 |
132680 |
133140 |
132974.03 |
0 |
5581 |
133980 |
118091 |
21:01:59 |
沪镍当月连 |
132620 |
-640 |
-0.48% |
132750 |
132510 |
132840 |
132698.63 |
0 |
444 |
133650 |
22815 |
21:01:59 |
沪镍2408 |
132620 |
-640 |
-0.48% |
132750 |
132510 |
132840 |
132698.63 |
0 |
444 |
133650 |
22815 |
21:01:59 |
沪镍2409 |
132900 |
-650 |
-0.49% |
133070 |
132680 |
133140 |
132974.03 |
0 |
5581 |
133980 |
118091 |
21:01:59 |
沪镍2410 |
133320 |
-570 |
-0.43% |
133200 |
133200 |
133500 |
133344.85 |
0 |
555 |
134280 |
20678 |
21:01:59 |
沪镍2411 |
133720 |
-580 |
-0.43% |
134160 |
133660 |
134160 |
133771.14 |
0 |
35 |
134690 |
6147 |
21:01:59 |
沪镍2412 |
134080 |
-640 |
-0.48% |
134070 |
134070 |
134080 |
134073.33 |
0 |
3 |
135000 |
2618 |
21:01:59 |
沪镍2501 |
134570 |
-590 |
-0.44% |
135140 |
134270 |
135140 |
134514.15 |
0 |
41 |
135550 |
3588 |
21:01:59 |
沪镍2502 |
135540 |
-880 |
-0.65% |
135400 |
135400 |
136030 |
135715.38 |
135710 |
13 |
136780 |
370 |
15:00:00 |
沪镍2503 |
135720 |
-1180 |
-0.86% |
136000 |
135620 |
136250 |
135885 |
135880 |
6 |
136770 |
203 |
15:00:00 |
沪镍2504 |
136940 |
50 |
0.04% |
136830 |
136830 |
136940 |
136885 |
136880 |
2 |
137700 |
65 |
15:00:00 |
沪镍2505 |
137000 |
-1160 |
-0.84% |
136810 |
136810 |
137370 |
136971.25 |
136970 |
16 |
137770 |
201 |
15:00:00 |
沪镍2506 |
137000 |
-1300 |
-0.94% |
137730 |
137000 |
137730 |
137230 |
137230 |
4 |
138300 |
39 |
15:00:00 |
沪镍2507 |
138000 |
-300 |
-0.22% |
135540 |
135470 |
138230 |
136874 |
136870 |
5 |
138300 |
2 |
15:00:00 |