微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-23上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-07-23 15:02
2024-07-23上海期货交易所下午15:02期货沪镍主连收盘价格127980,下跌980,下跌幅度为0.76%,最高129200,最低127700;
2024-07-23上海期货交易所下午15:02期货沪镍当月连收盘价格127840,下跌820,下跌幅度为0.64%,最高128890,最低127510;
2024-07-23上海期货交易所下午15:02期货沪镍2408收盘价格127840,下跌820,下跌幅度为0.64%,最高128890,最低127510;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127980 |
-980 |
-0.76% |
128460 |
127700 |
129200 |
128319.86 |
128310 |
128163 |
128610 |
123893 |
15:00:00 |
沪镍当月连 |
127840 |
-820 |
-0.64% |
127900 |
127510 |
128890 |
128126.27 |
128120 |
8759 |
128400 |
14664 |
15:00:00 |
沪镍2408 |
127840 |
-820 |
-0.64% |
127900 |
127510 |
128890 |
128126.27 |
128120 |
8759 |
128400 |
14664 |
15:00:00 |
沪镍2409 |
127980 |
-980 |
-0.76% |
128460 |
127700 |
129200 |
128319.86 |
128310 |
128163 |
128610 |
123893 |
15:00:00 |
沪镍2410 |
128290 |
-1060 |
-0.82% |
128500 |
128000 |
129480 |
128681.15 |
128680 |
16058 |
128900 |
25631 |
15:00:00 |
沪镍2411 |
128680 |
-1050 |
-0.81% |
128970 |
128320 |
129790 |
129065.65 |
129060 |
5065 |
129290 |
11119 |
15:00:00 |
沪镍2412 |
129140 |
-920 |
-0.71% |
128910 |
128690 |
130240 |
129664.08 |
129660 |
2245 |
129800 |
4420 |
15:00:00 |
沪镍2501 |
129490 |
-1240 |
-0.95% |
130000 |
129300 |
130820 |
130096.46 |
130090 |
2194 |
130350 |
5944 |
15:00:00 |
沪镍2502 |
130040 |
-1000 |
-0.76% |
130210 |
129800 |
131290 |
130400.21 |
130400 |
144 |
130640 |
526 |
15:00:00 |
沪镍2503 |
130510 |
-760 |
-0.58% |
131020 |
130510 |
131780 |
131290.91 |
131290 |
11 |
131100 |
181 |
15:00:00 |
沪镍2504 |
131320 |
-530 |
-0.40% |
131560 |
131120 |
132220 |
131690.59 |
131690 |
17 |
132000 |
70 |
15:00:00 |
沪镍2505 |
131480 |
-1140 |
-0.86% |
132060 |
131480 |
132990 |
132368.94 |
132360 |
113 |
132570 |
278 |
15:00:00 |
沪镍2506 |
131840 |
-1420 |
-1.07% |
132600 |
131840 |
133230 |
132713.33 |
132710 |
6 |
133150 |
72 |
15:00:00 |
沪镍2507 |
133870 |
-2740 |
-2.01% |
133870 |
133870 |
133870 |
133870 |
133870 |
1 |
136610 |
7 |
15:00:00 |