微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-07-23上海期货交易所夜盘(21:02)期货沪铜开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-23 21:02
2024-07-23上海期货交易所夜盘21:02期货沪铜主连开盘价格74860,下跌460,下跌幅度为0.61%,最高74870,最低74750;
2024-07-23上海期货交易所夜盘21:02期货沪铜当月连开盘价格74780,下跌440,下跌幅度为0.58%,最高74780,最低74640;
2024-07-23上海期货交易所夜盘21:02期货沪铜2408开盘价格74780,下跌440,下跌幅度为0.58%,最高74780,最低74640;
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
74860 |
-460 |
-0.61% |
74840 |
74750 |
74870 |
74811.58 |
0 |
2780 |
74710 |
182979 |
21:01:59 |
沪铜当月连 |
74780 |
-440 |
-0.58% |
74640 |
74640 |
74780 |
74689.01 |
0 |
975 |
74640 |
125645 |
21:01:59 |
沪铜2408 |
74780 |
-440 |
-0.58% |
74640 |
74640 |
74780 |
74689.01 |
0 |
975 |
74640 |
125645 |
21:01:59 |
沪铜2409 |
74860 |
-460 |
-0.61% |
74840 |
74750 |
74870 |
74811.58 |
0 |
2780 |
74710 |
182979 |
21:01:59 |
沪铜2410 |
74970 |
-450 |
-0.60% |
74870 |
74850 |
74980 |
74919.05 |
0 |
703 |
74820 |
78987 |
21:01:59 |
沪铜2411 |
75010 |
-480 |
-0.64% |
74850 |
74850 |
75020 |
74970.64 |
0 |
140 |
74890 |
38871 |
21:01:59 |
沪铜2412 |
75000 |
-480 |
-0.64% |
74840 |
74840 |
75050 |
74954.08 |
0 |
98 |
74880 |
36798 |
21:01:59 |
沪铜2501 |
74970 |
-420 |
-0.56% |
74870 |
74870 |
75010 |
74935.71 |
0 |
42 |
74870 |
16417 |
21:01:59 |
沪铜2502 |
74970 |
-420 |
-0.56% |
74910 |
74650 |
75000 |
74913.33 |
0 |
6 |
74900 |
11913 |
21:01:59 |
沪铜2503 |
74930 |
-370 |
-0.49% |
75000 |
74850 |
75000 |
74911.25 |
0 |
8 |
74950 |
10104 |
21:01:59 |
沪铜2504 |
74950 |
-1050 |
-1.38% |
75500 |
74910 |
75980 |
75269.08 |
75260 |
556 |
75710 |
4541 |
15:00:00 |
沪铜2505 |
75030 |
-290 |
-0.39% |
75050 |
75030 |
75050 |
75040 |
0 |
2 |
75060 |
2524 |
21:01:58 |
沪铜2506 |
75090 |
-1140 |
-1.50% |
75410 |
75000 |
76100 |
75453.81 |
75450 |
273 |
75690 |
815 |
15:00:00 |
沪铜2507 |
75150 |
-1140 |
-1.49% |
75360 |
75030 |
76090 |
75506.95 |
75500 |
82 |
75650 |
333 |
15:00:00 |