微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-09-18上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-09-18 13:32
2024-09-18上海期货交易所下午13:32期货沪镍主连开盘价格123460,下跌790,下跌幅度为0.64%,最高125280,最低123040;
2024-09-18上海期货交易所下午13:32期货沪镍当月连开盘价格123200,下跌710,下跌幅度为0.57%,最高124300,最低122810;
2024-09-18上海期货交易所下午13:32期货沪镍2409开盘价格123200,下跌710,下跌幅度为0.57%,最高124300,最低122810;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
123460 |
-790 |
-0.64% |
124410 |
123040 |
125280 |
123921.61 |
0 |
56722 |
124110 |
66685 |
13:31:59 |
沪镍当月连 |
123200 |
-710 |
-0.57% |
123700 |
122810 |
124300 |
123437.27 |
0 |
66 |
123600 |
6192 |
13:31:59 |
沪镍2409 |
123200 |
-710 |
-0.57% |
123700 |
122810 |
124300 |
123437.27 |
0 |
66 |
123600 |
6192 |
13:31:59 |
沪镍2410 |
123460 |
-790 |
-0.64% |
124410 |
123040 |
125280 |
123921.61 |
0 |
56722 |
124110 |
66685 |
13:31:59 |
沪镍2411 |
123790 |
-800 |
-0.64% |
125000 |
123370 |
125690 |
124283.33 |
0 |
19134 |
124420 |
47189 |
13:31:59 |
沪镍2412 |
124180 |
-760 |
-0.61% |
125000 |
123710 |
125960 |
124694.84 |
0 |
3901 |
124790 |
22049 |
13:31:59 |
沪镍2501 |
124610 |
-730 |
-0.58% |
125200 |
124070 |
126360 |
125011.12 |
0 |
4662 |
125150 |
14839 |
13:31:59 |
沪镍2502 |
124940 |
-710 |
-0.57% |
125750 |
124600 |
126570 |
125464.07 |
0 |
86 |
125470 |
2808 |
13:31:59 |
沪镍2503 |
125250 |
-910 |
-0.72% |
125300 |
125000 |
127040 |
125600.58 |
0 |
69 |
126040 |
1087 |
13:31:59 |
沪镍2504 |
126040 |
-700 |
-0.55% |
126020 |
125630 |
126950 |
126269.17 |
0 |
12 |
126390 |
338 |
13:31:59 |
沪镍2505 |
126060 |
-950 |
-0.75% |
126350 |
125600 |
127730 |
126621.54 |
0 |
52 |
126630 |
1158 |
13:31:59 |
沪镍2506 |
126630 |
-560 |
-0.44% |
126500 |
126500 |
126630 |
126565 |
0 |
2 |
126750 |
315 |
13:31:58 |
沪镍2507 |
126810 |
-700 |
-0.55% |
126910 |
126810 |
126910 |
126860 |
0 |
2 |
127180 |
188 |
13:31:58 |
沪镍2508 |
127760 |
-120 |
-0.09% |
128430 |
127760 |
128430 |
127956.67 |
127950 |
6 |
128070 |
65 |
15:00:00 |