微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-10-22上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-22 01:02
2024-10-22上海期货交易所夜盘01:02期货沪铅主连收盘价格16635,下跌110,下跌幅度为0.66%,最高16850,最低16610;
2024-10-22上海期货交易所夜盘01:02期货沪铅当月连收盘价格16635,下跌110,下跌幅度为0.66%,最高16850,最低16610;
2024-10-22上海期货交易所夜盘01:02期货沪铅2411收盘价格16635,下跌110,下跌幅度为0.66%,最高16850,最低16610;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16635 |
-110 |
-0.66% |
16740 |
16610 |
16850 |
16727.88 |
0 |
21489 |
16740 |
33392 |
01:00:00 |
沪铅当月连 |
16635 |
-110 |
-0.66% |
16740 |
16610 |
16850 |
16727.88 |
0 |
21489 |
16740 |
33392 |
01:00:00 |
沪铅2411 |
16635 |
-110 |
-0.66% |
16740 |
16610 |
16850 |
16727.88 |
0 |
21489 |
16740 |
33392 |
01:00:00 |
沪铅2412 |
16675 |
-105 |
-0.63% |
16760 |
16660 |
16860 |
16745.37 |
0 |
17113 |
16780 |
29608 |
01:00:00 |
沪铅2501 |
16705 |
-105 |
-0.62% |
16805 |
16700 |
16885 |
16770.18 |
0 |
2362 |
16815 |
12455 |
01:00:00 |
沪铅2502 |
16725 |
-110 |
-0.65% |
16825 |
16725 |
16890 |
16807.11 |
0 |
38 |
16825 |
2450 |
01:00:00 |
沪铅2503 |
16745 |
-100 |
-0.59% |
16805 |
16745 |
16805 |
16789.71 |
0 |
17 |
16840 |
1463 |
01:00:00 |
沪铅2504 |
16815 |
-80 |
-0.47% |
16915 |
16810 |
16915 |
16846.67 |
0 |
3 |
16880 |
286 |
01:00:00 |
沪铅2505 |
16910 |
-30 |
-0.18% |
16960 |
16910 |
17000 |
16940.83 |
0 |
48 |
16935 |
307 |
01:00:00 |
沪铅2506 |
16950 |
0 |
0.00% |
16950 |
16950 |
16950 |
16950 |
0 |
1 |
16970 |
187 |
01:00:00 |
沪铅2507 |
17005 |
30 |
0.18% |
17005 |
17000 |
17010 |
17005 |
0 |
4 |
17020 |
96 |
01:00:00 |
沪铅2508 |
16990 |
-25 |
-0.15% |
16990 |
16990 |
16990 |
16990 |
0 |
1 |
17040 |
49 |
01:00:00 |
沪铅2509 |
16975 |
220 |
1.31% |
17085 |
16915 |
17085 |
16998.75 |
16995 |
4 |
16755 |
28 |
15:00:00 |
沪铅2510 |
16975 |
220 |
1.31% |
16975 |
16975 |
16975 |
16975 |
16975 |
2 |
16755 |
2 |
15:00:00 |