微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2025-01-08上海期货交易所夜盘(23:02)期货沪铅最新价格
来源:
上海有色(SMM)
发布时间:2025-01-08 23:02
2025-01-08上海期货交易所夜盘23:02期货沪铅主连最新价格16660,下跌90,下跌幅度为0.54%,最高16690,最低16625;
2025-01-08上海期货交易所夜盘23:02期货沪铅当月连最新价格16690,下跌20,下跌幅度为0.12%,最高16770,最低16400;
2025-01-08上海期货交易所夜盘23:02期货沪铅2501最新价格16690,下跌20,下跌幅度为0.12%,最高16770,最低16400;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
16660 |
-90 |
-0.54% |
16680 |
16625 |
16690 |
16661.75 |
0 |
12250 |
16735 |
41175 |
23:01:59 |
沪铅当月连 |
16690 |
-20 |
-0.12% |
16710 |
16400 |
16770 |
16732.09 |
16730 |
395 |
16710 |
2470 |
15:00:00 |
沪铅2501 |
16690 |
-20 |
-0.12% |
16710 |
16400 |
16770 |
16732.09 |
16730 |
395 |
16710 |
2470 |
15:00:00 |
沪铅2502 |
16660 |
-90 |
-0.54% |
16680 |
16625 |
16690 |
16661.75 |
0 |
12250 |
16735 |
41175 |
23:01:59 |
沪铅2503 |
16665 |
-85 |
-0.51% |
16700 |
16630 |
16700 |
16668.19 |
0 |
4497 |
16730 |
28986 |
23:01:50 |
沪铅2504 |
16680 |
-75 |
-0.45% |
16710 |
16650 |
16710 |
16675.58 |
0 |
120 |
16745 |
3164 |
23:00:55 |
沪铅2505 |
16685 |
-80 |
-0.48% |
16720 |
16660 |
16740 |
16686.67 |
0 |
51 |
16745 |
707 |
23:00:18 |
沪铅2506 |
16675 |
-100 |
-0.60% |
16710 |
16675 |
16710 |
16700 |
0 |
14 |
16785 |
199 |
23:01:40 |
沪铅2507 |
16800 |
55 |
0.33% |
16800 |
16800 |
16800 |
16800 |
16800 |
1 |
16745 |
91 |
15:00:00 |
沪铅2508 |
16725 |
-65 |
-0.39% |
16725 |
16725 |
16725 |
16725 |
0 |
1 |
16775 |
29 |
23:01:59 |
沪铅2509 |
16750 |
0 |
0.00% |
16750 |
16750 |
16750 |
16750 |
16750 |
1 |
16750 |
60 |
15:00:00 |
沪铅2510 |
16770 |
-20 |
-0.12% |
16745 |
16745 |
16770 |
16756 |
16755 |
5 |
16710 |
20 |
15:00:00 |
沪铅2511 |
16770 |
30 |
0.18% |
16735 |
16735 |
16770 |
16752.5 |
16750 |
2 |
16725 |
32 |
15:00:00 |
沪铅2512 |
16740 |
-55 |
-0.33% |
16730 |
16730 |
16740 |
16736.67 |
16735 |
3 |
16795 |
15 |
15:00:00 |