![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-28上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-28 21:02
2024-06-28上海期货交易所夜盘21:02期货沪镍主连开盘价格135740,上涨330,上涨幅度为0.24%,最高135800,最低135420;
2024-06-28上海期货交易所夜盘21:02期货沪镍当月连开盘价格134830,下跌150,下跌幅度为0.11%,最高134830,最低134830;
2024-06-28上海期货交易所夜盘21:02期货沪镍2407开盘价格134830,下跌150,下跌幅度为0.11%,最高134830,最低134830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135740 |
330 |
0.24% |
135600 |
135420 |
135800 |
135623.4 |
0 |
3937 |
135480 |
108990 |
21:01:59 |
沪镍当月连 |
134830 |
-150 |
-0.11% |
134830 |
134830 |
134830 |
134830 |
0 |
12 |
134760 |
10701 |
21:01:59 |
沪镍2407 |
134830 |
-150 |
-0.11% |
134830 |
134830 |
134830 |
134830 |
0 |
12 |
134760 |
10701 |
21:01:59 |
沪镍2408 |
135450 |
220 |
0.16% |
135470 |
135120 |
135470 |
135315.79 |
0 |
821 |
135150 |
36198 |
21:01:59 |
沪镍2409 |
135740 |
330 |
0.24% |
135600 |
135420 |
135800 |
135623.4 |
0 |
3937 |
135480 |
108990 |
21:01:59 |
沪镍2410 |
136170 |
430 |
0.32% |
136180 |
135840 |
136180 |
136045.04 |
0 |
256 |
135840 |
14242 |
21:01:59 |
沪镍2411 |
136480 |
450 |
0.33% |
136490 |
136240 |
136490 |
136404.59 |
0 |
37 |
136290 |
3500 |
21:01:59 |
沪镍2412 |
136830 |
330 |
0.24% |
136750 |
136720 |
136870 |
136782.86 |
0 |
7 |
136610 |
1861 |
21:01:59 |
沪镍2501 |
137200 |
350 |
0.26% |
137120 |
137050 |
137290 |
137160.83 |
0 |
12 |
137120 |
2513 |
21:01:59 |
沪镍2502 |
137460 |
220 |
0.16% |
137710 |
136430 |
137910 |
137000.34 |
137000 |
29 |
136250 |
147 |
15:00:00 |
沪镍2503 |
137520 |
-210 |
-0.15% |
138130 |
137290 |
138130 |
137648.89 |
137640 |
9 |
136600 |
151 |
15:00:00 |
沪镍2504 |
138200 |
-200 |
-0.14% |
138000 |
137600 |
138260 |
138008.57 |
138000 |
7 |
138180 |
66 |
15:00:00 |
沪镍2505 |
138300 |
-380 |
-0.27% |
139330 |
138000 |
139330 |
138983.51 |
138980 |
37 |
138160 |
164 |
15:00:00 |
沪镍2506 |
138910 |
-440 |
-0.32% |
139760 |
138100 |
139760 |
138952 |
138950 |
15 |
138940 |
13 |
15:00:00 |