微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-05上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-05 09:02
2024-07-05上海期货交易所上午09:02期货沪镍主连开盘价格137140,下跌1200,下跌幅度为0.87%,最高137950,最低136110;
2024-07-05上海期货交易所上午09:02期货沪镍当月连开盘价格136150,下跌1350,下跌幅度为0.98%,最高136960,最低135300;
2024-07-05上海期货交易所上午09:02期货沪镍2407开盘价格136150,下跌1350,下跌幅度为0.98%,最高136960,最低135300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137140 |
-1200 |
-0.87% |
137590 |
136110 |
137950 |
137100.69 |
0 |
93279 |
137590 |
110651 |
09:01:59 |
沪镍当月连 |
136150 |
-1350 |
-0.98% |
136530 |
135300 |
136960 |
136390.28 |
0 |
426 |
136560 |
5784 |
09:01:59 |
沪镍2407 |
136150 |
-1350 |
-0.98% |
136530 |
135300 |
136960 |
136390.28 |
0 |
426 |
136560 |
5784 |
09:01:59 |
沪镍2408 |
136730 |
-1170 |
-0.85% |
136810 |
135800 |
137470 |
136676.65 |
0 |
11316 |
137220 |
30470 |
09:01:59 |
沪镍2409 |
137140 |
-1200 |
-0.87% |
137590 |
136110 |
137950 |
137100.69 |
0 |
93279 |
137590 |
110651 |
09:01:59 |
沪镍2410 |
137600 |
-1150 |
-0.83% |
137650 |
136640 |
138390 |
137549.4 |
0 |
4895 |
138050 |
16379 |
09:01:59 |
沪镍2411 |
137960 |
-1110 |
-0.80% |
138270 |
137000 |
138710 |
137819.04 |
0 |
740 |
138330 |
4179 |
09:01:59 |
沪镍2412 |
138000 |
-1550 |
-1.11% |
138920 |
137530 |
139120 |
138265.95 |
0 |
74 |
138760 |
2220 |
09:01:59 |
沪镍2501 |
138890 |
-1150 |
-0.82% |
139090 |
137950 |
139650 |
138587.45 |
0 |
322 |
139250 |
3146 |
09:01:58 |
沪镍2502 |
138330 |
-2040 |
-1.45% |
139930 |
138330 |
139930 |
139130 |
0 |
2 |
139700 |
146 |
09:01:59 |
沪镍2503 |
139840 |
-620 |
-0.44% |
139840 |
139840 |
139840 |
139840 |
0 |
1 |
139980 |
145 |
09:01:59 |
沪镍2504 |
139900 |
-1160 |
-0.82% |
140100 |
139900 |
140100 |
140033.33 |
0 |
3 |
140500 |
71 |
09:01:54 |
沪镍2505 |
141570 |
1170 |
0.83% |
141940 |
141570 |
142160 |
141882.67 |
141880 |
15 |
140880 |
159 |
15:00:00 |
沪镍2506 |
141900 |
1040 |
0.74% |
142420 |
141900 |
142420 |
142298.46 |
142290 |
13 |
141400 |
21 |
15:00:00 |