微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-09-30上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-09-30 22:02
2024-09-30上海期货交易所夜盘22:02期货沪镍主连最新价格132900,上涨4160,上涨幅度为3.23%,最高132970,最低128550;
2024-09-30上海期货交易所夜盘22:02期货沪镍当月连最新价格132680,上涨4210,上涨幅度为3.28%,最高132680,最低128300;
2024-09-30上海期货交易所夜盘22:02期货沪镍2410最新价格132680,上涨4210,上涨幅度为3.28%,最高132680,最低128300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132900 |
4160 |
3.23% |
129360 |
128550 |
132970 |
131070.34 |
131070 |
169623 |
129360 |
67205 |
15:00:00 |
沪镍当月连 |
132680 |
4210 |
3.28% |
128970 |
128300 |
132680 |
130367.82 |
130360 |
17037 |
128950 |
8078 |
15:00:00 |
沪镍2410 |
132680 |
4210 |
3.28% |
128970 |
128300 |
132680 |
130367.82 |
130360 |
17037 |
128950 |
8078 |
15:00:00 |
沪镍2411 |
132900 |
4160 |
3.23% |
129360 |
128550 |
132970 |
131070.34 |
131070 |
169623 |
129360 |
67205 |
15:00:00 |
沪镍2412 |
133200 |
4160 |
3.22% |
129710 |
128920 |
133360 |
131613.79 |
131610 |
36085 |
129680 |
33382 |
15:00:00 |
沪镍2501 |
133720 |
4280 |
3.31% |
129990 |
129360 |
133820 |
132024.14 |
132020 |
21968 |
130050 |
26455 |
15:00:00 |
沪镍2502 |
134150 |
4260 |
3.28% |
129960 |
129820 |
134150 |
132831.95 |
132830 |
1457 |
130480 |
3487 |
15:00:00 |
沪镍2503 |
134500 |
4350 |
3.34% |
130790 |
130360 |
134550 |
133243.67 |
133240 |
583 |
130790 |
1235 |
15:00:00 |
沪镍2504 |
135000 |
4380 |
3.35% |
130780 |
130780 |
135000 |
133788.1 |
133780 |
311 |
131420 |
348 |
15:00:00 |
沪镍2505 |
135380 |
4440 |
3.39% |
131330 |
130870 |
135480 |
133825.79 |
133820 |
843 |
131460 |
1494 |
15:00:00 |
沪镍2506 |
135390 |
4080 |
3.11% |
131300 |
131300 |
135630 |
134230.46 |
134230 |
108 |
131840 |
358 |
15:00:00 |
沪镍2507 |
135480 |
3960 |
3.01% |
131610 |
131610 |
136000 |
134921.95 |
134920 |
41 |
131930 |
204 |
15:00:00 |
沪镍2508 |
135880 |
3970 |
3.01% |
133310 |
133310 |
136600 |
135604.36 |
135600 |
39 |
131840 |
72 |
15:00:00 |
沪镍2509 |
136420 |
4120 |
3.11% |
133690 |
133480 |
137380 |
135761.11 |
135760 |
81 |
132370 |
59 |
15:00:00 |