微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-05上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-05 13:32
2024-07-05上海期货交易所下午13:32期货沪镍主连开盘价格136770,下跌1570,下跌幅度为1.13%,最高137950,最低136110;
2024-07-05上海期货交易所下午13:32期货沪镍当月连开盘价格135910,下跌1590,下跌幅度为1.16%,最高136960,最低135300;
2024-07-05上海期货交易所下午13:32期货沪镍2407开盘价格135910,下跌1590,下跌幅度为1.16%,最高136960,最低135300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136770 |
-1570 |
-1.13% |
137590 |
136110 |
137950 |
136981.77 |
0 |
145724 |
137590 |
114405 |
13:31:59 |
沪镍当月连 |
135910 |
-1590 |
-1.16% |
136530 |
135300 |
136960 |
136139.37 |
0 |
852 |
136560 |
5760 |
13:31:55 |
沪镍2407 |
135910 |
-1590 |
-1.16% |
136530 |
135300 |
136960 |
136139.37 |
0 |
852 |
136560 |
5760 |
13:31:55 |
沪镍2408 |
136340 |
-1560 |
-1.13% |
136810 |
135800 |
137470 |
136541.98 |
0 |
19123 |
137220 |
30376 |
13:31:59 |
沪镍2409 |
136770 |
-1570 |
-1.13% |
137590 |
136110 |
137950 |
136981.77 |
0 |
145724 |
137590 |
114405 |
13:31:59 |
沪镍2410 |
137210 |
-1540 |
-1.11% |
137650 |
136640 |
138390 |
137406.15 |
0 |
8697 |
138050 |
16768 |
13:31:59 |
沪镍2411 |
137600 |
-1470 |
-1.06% |
138270 |
137000 |
138710 |
137688.34 |
0 |
1349 |
138330 |
4270 |
13:31:59 |
沪镍2412 |
137980 |
-1570 |
-1.13% |
138920 |
137530 |
139120 |
138105.37 |
0 |
162 |
138760 |
2241 |
13:31:59 |
沪镍2501 |
138600 |
-1440 |
-1.03% |
139090 |
137950 |
139650 |
138552 |
0 |
551 |
139250 |
3189 |
13:31:59 |
沪镍2502 |
138990 |
-1380 |
-0.98% |
139930 |
138330 |
139930 |
139060 |
0 |
31 |
139700 |
173 |
13:31:59 |
沪镍2503 |
139660 |
-800 |
-0.57% |
139840 |
139550 |
139840 |
139722.5 |
0 |
4 |
139980 |
142 |
13:31:59 |
沪镍2504 |
140200 |
-860 |
-0.61% |
140100 |
139580 |
140370 |
140046.25 |
0 |
8 |
140500 |
69 |
13:31:54 |
沪镍2505 |
139830 |
-2050 |
-1.44% |
139830 |
139830 |
139830 |
139830 |
0 |
1 |
141570 |
159 |
13:31:59 |
沪镍2506 |
141900 |
1040 |
0.74% |
142420 |
141900 |
142420 |
142298.46 |
142290 |
13 |
141400 |
21 |
15:00:00 |