微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-09-19上海期货交易所下午(15:02)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2024-09-19 15:02
2024-09-19上海期货交易所下午15:02期货沪铝主连收盘价格20130,上涨210,上涨幅度为1.05%,最高20135,最低19805;
2024-09-19上海期货交易所下午15:02期货沪铝当月连收盘价格20085,上涨195,上涨幅度为0.98%,最高20090,最低19760;
2024-09-19上海期货交易所下午15:02期货沪铝2410收盘价格20085,上涨195,上涨幅度为0.98%,最高20090,最低19760;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
20130 |
210 |
1.05% |
20000 |
19805 |
20135 |
19962.8 |
19960 |
180724 |
19925 |
172343 |
15:00:00 |
沪铝当月连 |
20085 |
195 |
0.98% |
19960 |
19760 |
20090 |
19918.63 |
19915 |
90418 |
19875 |
95574 |
15:00:00 |
沪铝2410 |
20085 |
195 |
0.98% |
19960 |
19760 |
20090 |
19918.63 |
19915 |
90418 |
19875 |
95574 |
15:00:00 |
沪铝2411 |
20130 |
210 |
1.05% |
20000 |
19805 |
20135 |
19962.8 |
19960 |
180724 |
19925 |
172343 |
15:00:00 |
沪铝2412 |
20130 |
210 |
1.05% |
20025 |
19800 |
20145 |
19982.67 |
19980 |
46837 |
19935 |
82641 |
15:00:00 |
沪铝2501 |
20140 |
220 |
1.10% |
20025 |
19835 |
20200 |
19992.93 |
19990 |
19503 |
19930 |
39733 |
15:00:00 |
沪铝2502 |
20170 |
250 |
1.26% |
20015 |
19855 |
20170 |
20046.22 |
20045 |
4803 |
19935 |
13348 |
15:00:00 |
沪铝2503 |
20195 |
260 |
1.30% |
20040 |
19905 |
20210 |
20107.56 |
20105 |
2872 |
19965 |
7060 |
15:00:00 |
沪铝2504 |
20215 |
250 |
1.25% |
19985 |
19930 |
20230 |
20105.85 |
20105 |
254 |
19965 |
2225 |
15:00:00 |
沪铝2505 |
20220 |
190 |
0.95% |
20055 |
19950 |
20250 |
20104.22 |
20100 |
408 |
20035 |
1612 |
15:00:00 |
沪铝2506 |
20255 |
255 |
1.27% |
20070 |
19975 |
20285 |
20165.98 |
20165 |
143 |
20010 |
611 |
15:00:00 |
沪铝2507 |
20265 |
220 |
1.10% |
20085 |
20020 |
20280 |
20140.23 |
20140 |
66 |
20065 |
328 |
15:00:00 |
沪铝2508 |
20275 |
225 |
1.12% |
20110 |
20015 |
20320 |
20178.13 |
20175 |
48 |
20030 |
163 |
15:00:00 |
沪铝2509 |
20285 |
235 |
1.17% |
20105 |
19975 |
20340 |
20182.3 |
20180 |
37 |
20050 |
26 |
15:00:00 |