微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-09-19上海期货交易所夜盘(21:02)期货沪铜开盘价格
来源:
上海有色(SMM)
发布时间:2024-09-19 21:02
2024-09-19上海期货交易所夜盘21:02期货沪铜主连开盘价格75780,上涨890,上涨幅度为1.19%,最高75940,最低75780;
2024-09-19上海期货交易所夜盘21:02期货沪铜当月连开盘价格75780,上涨890,上涨幅度为1.19%,最高75940,最低75780;
2024-09-19上海期货交易所夜盘21:02期货沪铜2410开盘价格75780,上涨890,上涨幅度为1.19%,最高75940,最低75780;
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
75780 |
890 |
1.19% |
75910 |
75780 |
75940 |
75859.66 |
0 |
3808 |
75640 |
140433 |
21:01:59 |
沪铜当月连 |
75780 |
890 |
1.19% |
75910 |
75780 |
75940 |
75859.66 |
0 |
3808 |
75640 |
140433 |
21:01:59 |
沪铜2410 |
75780 |
890 |
1.19% |
75910 |
75780 |
75940 |
75859.66 |
0 |
3808 |
75640 |
140433 |
21:01:59 |
沪铜2411 |
75770 |
870 |
1.16% |
75880 |
75760 |
75900 |
75822.88 |
0 |
2594 |
75640 |
126089 |
21:01:59 |
沪铜2412 |
75750 |
850 |
1.13% |
75810 |
75740 |
75890 |
75799.94 |
0 |
1255 |
75630 |
88990 |
21:01:59 |
沪铜2501 |
75660 |
790 |
1.06% |
75760 |
75660 |
75830 |
75725.42 |
0 |
310 |
75580 |
45717 |
21:01:59 |
沪铜2502 |
75700 |
850 |
1.14% |
75720 |
75700 |
75840 |
75756.23 |
0 |
53 |
75530 |
21021 |
21:01:59 |
沪铜2503 |
75750 |
720 |
0.96% |
75720 |
75720 |
75860 |
75805.59 |
0 |
102 |
75600 |
14565 |
21:01:59 |
沪铜2504 |
75760 |
740 |
0.99% |
75720 |
75720 |
75840 |
75790.41 |
0 |
74 |
75590 |
7938 |
21:01:59 |
沪铜2505 |
75760 |
730 |
0.97% |
75660 |
75660 |
75830 |
75745.94 |
0 |
96 |
75440 |
4803 |
21:01:59 |
沪铜2506 |
75750 |
710 |
0.95% |
75720 |
75720 |
75830 |
75753.81 |
0 |
21 |
75450 |
2436 |
21:01:59 |
沪铜2507 |
75770 |
740 |
0.99% |
75720 |
75720 |
75840 |
75766.84 |
0 |
19 |
75620 |
1073 |
21:01:59 |
沪铜2508 |
75600 |
1140 |
1.53% |
74840 |
74510 |
75650 |
75058.35 |
75050 |
121 |
74500 |
362 |
15:00:00 |
沪铜2509 |
75780 |
650 |
0.87% |
75780 |
75780 |
75780 |
75780 |
0 |
2 |
75630 |
46 |
21:01:46 |