微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-29上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-29 13:32
2024-10-29上海期货交易所下午13:32期货沪镍主连开盘价格124050,下跌2280,下跌幅度为1.80%,最高126030,最低123750;
2024-10-29上海期货交易所下午13:32期货沪镍当月连开盘价格123820,下跌2220,下跌幅度为1.76%,最高125710,最低123460;
2024-10-29上海期货交易所下午13:32期货沪镍2411开盘价格123820,下跌2220,下跌幅度为1.76%,最高125710,最低123460;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124050 |
-2280 |
-1.80% |
125700 |
123750 |
126030 |
124491.56 |
0 |
106155 |
126400 |
81345 |
13:31:59 |
沪镍当月连 |
123820 |
-2220 |
-1.76% |
125500 |
123460 |
125710 |
124217.92 |
0 |
19737 |
126050 |
17469 |
13:31:59 |
沪镍2411 |
123820 |
-2220 |
-1.76% |
125500 |
123460 |
125710 |
124217.92 |
0 |
19737 |
126050 |
17469 |
13:31:59 |
沪镍2412 |
124050 |
-2280 |
-1.80% |
125700 |
123750 |
126030 |
124491.56 |
0 |
106155 |
126400 |
81345 |
13:31:59 |
沪镍2501 |
124440 |
-2280 |
-1.80% |
126120 |
124110 |
126430 |
124870.75 |
0 |
26645 |
126800 |
43672 |
13:31:59 |
沪镍2502 |
124920 |
-2220 |
-1.75% |
126710 |
124560 |
126940 |
125291.39 |
0 |
3821 |
127290 |
10123 |
13:31:59 |
沪镍2503 |
125370 |
-2270 |
-1.78% |
127200 |
125120 |
127200 |
125752.16 |
0 |
444 |
127660 |
2109 |
13:31:59 |
沪镍2504 |
125520 |
-2520 |
-1.97% |
127510 |
125520 |
127510 |
126451.14 |
0 |
367 |
128230 |
849 |
13:31:59 |
沪镍2505 |
126280 |
-2350 |
-1.83% |
128120 |
126030 |
128310 |
126849.92 |
0 |
1191 |
128790 |
3698 |
13:31:59 |
沪镍2506 |
126840 |
-2250 |
-1.74% |
128830 |
126680 |
128830 |
127378 |
0 |
45 |
129300 |
682 |
13:31:59 |
沪镍2507 |
127380 |
-2220 |
-1.71% |
128940 |
127120 |
128940 |
128044.6 |
0 |
50 |
129790 |
395 |
13:31:57 |
沪镍2508 |
127660 |
-2400 |
-1.85% |
129280 |
127650 |
129340 |
128416.57 |
0 |
35 |
130270 |
176 |
13:31:58 |
沪镍2509 |
128200 |
-2360 |
-1.81% |
129780 |
128110 |
129830 |
128779.59 |
0 |
49 |
130560 |
209 |
13:31:54 |
沪镍2510 |
128540 |
-2450 |
-1.87% |
129000 |
128540 |
129450 |
129051.29 |
0 |
31 |
130800 |
41 |
13:31:59 |