微信扫码下载
掌上有色App
【今日郑州烧碱期货价格】2025-01-09郑州商品期货交易所夜盘(21:02)期货烧碱开盘价格
来源:
上海有色(SMM)
发布时间:2025-01-09 21:02
2025-01-09郑州商品期货交易所夜盘21:02期货烧碱主连开盘价格3026,下跌1,下跌幅度为0.03%,最高3035,最低2930;
2025-01-09郑州商品期货交易所夜盘21:02期货烧碱当月连开盘价格2569,上涨159,上涨幅度为6.60%,最高2569,最低2498;
2025-01-09郑州商品期货交易所夜盘21:02期货烧碱2501开盘价格2569,上涨159,上涨幅度为6.60%,最高2569,最低2498;
点击查看更多【今日郑州烧碱期货价格实时行情】
烧碱合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
烧碱主连 |
3026 |
-1 |
-0.03% |
3000 |
2930 |
3035 |
2977 |
2977 |
1095801 |
3012 |
232063 |
15:00:00 |
烧碱当月连 |
2569 |
159 |
6.60% |
2498 |
2498 |
2569 |
2529 |
2529 |
3 |
2410 |
279 |
15:00:00 |
烧碱2501 |
2569 |
159 |
6.60% |
2498 |
2498 |
2569 |
2529 |
2529 |
3 |
2410 |
279 |
15:00:00 |
烧碱2502 |
2752 |
7 |
0.26% |
2720 |
2665 |
2766 |
2715 |
2715 |
38835 |
2712 |
12322 |
15:00:00 |
烧碱2503 |
2890 |
27 |
0.94% |
2840 |
2775 |
2906 |
2847 |
2847 |
102911 |
2837 |
40557 |
15:00:00 |
烧碱2504 |
3031 |
18 |
0.60% |
2998 |
2916 |
3038 |
2974 |
2974 |
19453 |
2989 |
12171 |
15:00:00 |
烧碱2505 |
3026 |
-1 |
-0.03% |
3000 |
2930 |
3035 |
2977 |
2977 |
1095801 |
3012 |
232063 |
15:00:00 |
烧碱2506 |
2985 |
-3 |
-0.10% |
2982 |
2884 |
2994 |
2932 |
2932 |
3133 |
2990 |
1413 |
15:00:00 |
烧碱2507 |
2926 |
-11 |
-0.37% |
2927 |
2826 |
2942 |
2885 |
2885 |
405 |
2935 |
376 |
15:00:00 |
烧碱2508 |
2908 |
-17 |
-0.58% |
2918 |
2805 |
2928 |
2870 |
2870 |
323 |
2930 |
498 |
15:00:00 |
烧碱2509 |
2923 |
-16 |
-0.54% |
2938 |
2813 |
2941 |
2886 |
2886 |
120307 |
2946 |
36999 |
15:00:00 |
烧碱2510 |
2885 |
-19 |
-0.65% |
2903 |
2784 |
2903 |
2853 |
2853 |
173 |
2911 |
532 |
15:00:00 |
烧碱2511 |
2819 |
-33 |
-1.16% |
2836 |
2730 |
2839 |
2793 |
2793 |
89 |
2848 |
202 |
15:00:00 |
烧碱2512 |
2779 |
-32 |
-1.14% |
2801 |
2695 |
2804 |
2766 |
2766 |
171 |
2816 |
219 |
15:00:00 |