微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-10-10上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-10-10 15:02
2023-10-10上海期货交易所下午15:02期货沪镍主连收盘价格151650,上涨1960,上涨幅度为1.31%,最高153880,最低151300;
2023-10-10上海期货交易所下午15:02期货沪镍当月连收盘价格151720,上涨2650,上涨幅度为1.78%,最高153500,最低151170;
2023-10-10上海期货交易所下午15:02期货沪镍2310收盘价格151720,上涨2650,上涨幅度为1.78%,最高153500,最低151170;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
151650 |
1960 |
1.31% |
151970 |
151300 |
153880 |
152632.53 |
152630 |
175014 |
150990 |
63849 |
15:00:00 |
沪镍当月连 |
151720 |
2650 |
1.78% |
151250 |
151170 |
153500 |
152394.29 |
152390 |
3066 |
150600 |
5448 |
15:00:00 |
沪镍2310 |
151720 |
2650 |
1.78% |
151250 |
151170 |
153500 |
152394.29 |
152390 |
3066 |
150600 |
5448 |
15:00:00 |
沪镍2311 |
151650 |
1960 |
1.31% |
151970 |
151300 |
153880 |
152632.53 |
152630 |
175014 |
150990 |
63849 |
15:00:00 |
沪镍2312 |
151310 |
1870 |
1.25% |
151450 |
150870 |
153600 |
152376.01 |
152370 |
33774 |
150750 |
24649 |
15:00:00 |
沪镍2401 |
151110 |
1750 |
1.17% |
151600 |
150670 |
153500 |
152126.99 |
152120 |
14751 |
150910 |
17648 |
15:00:00 |
沪镍2402 |
151090 |
1550 |
1.04% |
152250 |
150710 |
153560 |
152283.03 |
152280 |
1639 |
151210 |
2771 |
15:00:00 |
沪镍2403 |
151150 |
1670 |
1.12% |
151090 |
150970 |
153420 |
151747.82 |
151740 |
655 |
151090 |
1551 |
15:00:00 |
沪镍2404 |
151470 |
1250 |
0.83% |
152970 |
150950 |
153330 |
152659.81 |
152650 |
54 |
151260 |
567 |
15:00:00 |
沪镍2405 |
151300 |
990 |
0.66% |
152580 |
151240 |
153790 |
152723.7 |
152720 |
189 |
151360 |
918 |
15:00:00 |
沪镍2406 |
151540 |
850 |
0.56% |
152320 |
151480 |
153800 |
153119.28 |
153110 |
125 |
151270 |
611 |
15:00:00 |
沪镍2407 |
152550 |
2080 |
1.38% |
153250 |
152550 |
153860 |
153308.89 |
153300 |
9 |
150820 |
941 |
15:00:00 |
沪镍2408 |
152340 |
1480 |
0.98% |
153020 |
152340 |
153370 |
153095.56 |
153090 |
9 |
151260 |
938 |
15:00:00 |
沪镍2409 |
152060 |
1360 |
0.90% |
153000 |
151880 |
153670 |
152835.71 |
152830 |
7 |
151100 |
268 |
15:00:00 |