微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-10-10上海期货交易所夜盘(23:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-10-10 23:02
2023-10-10上海期货交易所夜盘23:02期货沪锡主连最新价格209830,下跌2670,下跌幅度为1.26%,最高210500,最低209070;
2023-10-10上海期货交易所夜盘23:02期货沪锡当月连最新价格209470,下跌2390,下跌幅度为1.13%,最高210320,最低209080;
2023-10-10上海期货交易所夜盘23:02期货沪锡2310最新价格209470,下跌2390,下跌幅度为1.13%,最高210320,最低209080;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
209830 |
-2670 |
-1.26% |
209950 |
209070 |
210500 |
209892.24 |
0 |
19137 |
209720 |
39903 |
23:01:59 |
沪锡当月连 |
209470 |
-2390 |
-1.13% |
210130 |
209080 |
210320 |
209800.76 |
0 |
262 |
210130 |
1818 |
23:01:58 |
沪锡2310 |
209470 |
-2390 |
-1.13% |
210130 |
209080 |
210320 |
209800.76 |
0 |
262 |
210130 |
1818 |
23:01:58 |
沪锡2311 |
209830 |
-2670 |
-1.26% |
209950 |
209070 |
210500 |
209892.24 |
0 |
19137 |
209720 |
39903 |
23:01:59 |
沪锡2312 |
209850 |
-2490 |
-1.17% |
210100 |
209130 |
210500 |
209978.06 |
0 |
5147 |
209810 |
14174 |
23:01:59 |
沪锡2401 |
209840 |
-2570 |
-1.21% |
210500 |
209210 |
210510 |
210183.76 |
0 |
2860 |
209910 |
11362 |
23:01:59 |
沪锡2402 |
210060 |
-2250 |
-1.06% |
209770 |
209300 |
210190 |
209633.49 |
0 |
43 |
209570 |
213 |
23:01:59 |
沪锡2403 |
210090 |
-1750 |
-0.83% |
210000 |
210000 |
210090 |
210048 |
0 |
5 |
209770 |
185 |
23:01:59 |
沪锡2404 |
210660 |
-2650 |
-1.24% |
213860 |
210660 |
214020 |
212272.86 |
212270 |
7 |
213300 |
78 |
15:00:00 |
沪锡2405 |
209900 |
-4020 |
-1.88% |
209510 |
209040 |
209900 |
209416 |
0 |
5 |
210250 |
580 |
23:01:59 |
沪锡2406 |
212850 |
-4450 |
-2.05% |
212120 |
212120 |
212850 |
212485 |
212480 |
2 |
217300 |
30 |
15:00:00 |
沪锡2407 |
210390 |
-110 |
-0.05% |
210280 |
210280 |
210390 |
210302 |
0 |
5 |
209330 |
273 |
23:01:59 |
沪锡2408 |
211550 |
-1610 |
-0.76% |
211550 |
211550 |
211550 |
211550 |
211550 |
5 |
213470 |
368 |
15:00:00 |
沪锡2409 |
213260 |
-4350 |
-2.00% |
213960 |
213260 |
213960 |
213610 |
213610 |
2 |
217610 |
2 |
15:00:00 |