微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-10-11上海期货交易所上午(09:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2023-10-11 09:02
2023-10-11上海期货交易所上午09:02期货沪锡主连开盘价格211270,下跌1230,下跌幅度为0.58%,最高211450,最低209070;
2023-10-11上海期货交易所上午09:02期货沪锡当月连开盘价格210970,下跌890,下跌幅度为0.42%,最高210970,最低209080;
2023-10-11上海期货交易所上午09:02期货沪锡2310开盘价格210970,下跌890,下跌幅度为0.42%,最高210970,最低209080;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
211270 |
-1230 |
-0.58% |
209950 |
209070 |
211450 |
210001.39 |
0 |
30511 |
209720 |
38690 |
09:01:55 |
沪锡当月连 |
210970 |
-890 |
-0.42% |
210130 |
209080 |
210970 |
209855.74 |
0 |
282 |
210130 |
1808 |
09:01:55 |
沪锡2310 |
210970 |
-890 |
-0.42% |
210130 |
209080 |
210970 |
209855.74 |
0 |
282 |
210130 |
1808 |
09:01:55 |
沪锡2311 |
211270 |
-1230 |
-0.58% |
209950 |
209070 |
211450 |
210001.39 |
0 |
30511 |
209720 |
38690 |
09:01:55 |
沪锡2312 |
211310 |
-1030 |
-0.49% |
210100 |
209130 |
211390 |
210096.48 |
0 |
11421 |
209810 |
14064 |
09:01:55 |
沪锡2401 |
211300 |
-1110 |
-0.52% |
210500 |
209210 |
211400 |
210221.96 |
0 |
3380 |
209910 |
11331 |
09:01:55 |
沪锡2402 |
210830 |
-1480 |
-0.70% |
209770 |
209300 |
211170 |
209774.72 |
0 |
53 |
209570 |
214 |
09:01:55 |
沪锡2403 |
210090 |
-1750 |
-0.83% |
210000 |
210000 |
210090 |
210048 |
0 |
5 |
209770 |
185 |
09:01:54 |
沪锡2404 |
210660 |
-2650 |
-1.24% |
213860 |
210660 |
214020 |
212272.86 |
212270 |
7 |
213300 |
78 |
15:00:00 |
沪锡2405 |
210130 |
-3790 |
-1.77% |
209510 |
209040 |
210130 |
209869.51 |
0 |
41 |
210250 |
587 |
09:01:55 |
沪锡2406 |
212850 |
-4450 |
-2.05% |
212120 |
212120 |
212850 |
212485 |
212480 |
2 |
217300 |
30 |
15:00:00 |
沪锡2407 |
210390 |
-110 |
-0.05% |
210280 |
210280 |
210390 |
210302 |
0 |
5 |
209330 |
273 |
09:01:55 |
沪锡2408 |
211550 |
-1610 |
-0.76% |
211550 |
211550 |
211550 |
211550 |
211550 |
5 |
213470 |
368 |
15:00:00 |
沪锡2409 |
213260 |
-4350 |
-2.00% |
213960 |
213260 |
213960 |
213610 |
213610 |
2 |
217610 |
2 |
15:00:00 |