下载App
微信扫码下载
掌上有色App
2023-10-14上海期货交易所夜盘23:02期货沪铝主连最新价格18910，下跌55，下跌幅度为0.29%，最高18990，最低18870；
2023-10-14上海期货交易所夜盘23:02期货沪铝当月连最新价格18965，下跌90，下跌幅度为0.47%，最高19025，最低18965；
2023-10-14上海期货交易所夜盘23:02期货沪铝2310最新价格18965，下跌90，下跌幅度为0.47%，最高19025，最低18965；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18910 |
-55 |
-0.29% |
18985 |
18870 |
18990 |
18908.19 |
0 |
48290 |
18940 |
200242 |
01:00:00 |
沪铝当月连 |
18965 |
-90 |
-0.47% |
19015 |
18965 |
19025 |
18997.38 |
0 |
525 |
19015 |
5260 |
01:00:00 |
沪铝2310 |
18965 |
-90 |
-0.47% |
19015 |
18965 |
19025 |
18997.38 |
0 |
525 |
19015 |
5260 |
01:00:00 |
沪铝2311 |
18910 |
-55 |
-0.29% |
18985 |
18870 |
18990 |
18908.19 |
0 |
48290 |
18940 |
200242 |
01:00:00 |
沪铝2312 |
18835 |
-35 |
-0.19% |
18855 |
18805 |
18885 |
18831.79 |
0 |
19594 |
18845 |
142932 |
01:00:00 |
沪铝2401 |
18775 |
-25 |
-0.13% |
18820 |
18740 |
18825 |
18769.66 |
0 |
5161 |
18765 |
62112 |
01:00:00 |
沪铝2402 |
18715 |
-45 |
-0.24% |
18810 |
18710 |
18810 |
18731.29 |
0 |
1046 |
18740 |
15500 |
01:00:00 |
沪铝2403 |
18720 |
-25 |
-0.13% |
18755 |
18700 |
18760 |
18721.64 |
0 |
244 |
18720 |
10381 |
01:00:00 |
沪铝2404 |
18730 |
-15 |
-0.08% |
18780 |
18705 |
18785 |
18733.29 |
0 |
126 |
18735 |
4877 |
01:00:00 |
沪铝2405 |
18710 |
-40 |
-0.21% |
18730 |
18710 |
18730 |
18724.78 |
0 |
23 |
18735 |
2934 |
01:00:00 |
沪铝2406 |
18715 |
-30 |
-0.16% |
18730 |
18715 |
18730 |
18719.41 |
0 |
17 |
18760 |
882 |
01:00:00 |
沪铝2407 |
18720 |
-20 |
-0.11% |
18720 |
18720 |
18720 |
18720 |
0 |
15 |
18730 |
466 |
01:00:00 |
沪铝2408 |
18735 |
-100 |
-0.53% |
18805 |
18695 |
18805 |
18748.38 |
18745 |
34 |
18850 |
316 |
15:00:00 |
沪铝2409 |
18740 |
-80 |
-0.43% |
18700 |
18685 |
18740 |
18722.12 |
18720 |
26 |
18850 |
138 |
15:00:00 |