微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2023-10-16上海期货交易所下午(15:02)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2023-10-16 15:02
2023-10-16上海期货交易所下午15:02期货沪铝主连收盘价格18985,上涨20,上涨幅度为0.11%,最高19020,最低18870;
2023-10-16上海期货交易所下午15:02期货沪铝当月连收盘价格19020,下跌35,下跌幅度为0.18%,最高19065,最低18965;
2023-10-16上海期货交易所下午15:02期货沪铝2310收盘价格19020,下跌35,下跌幅度为0.18%,最高19065,最低18965;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18985 |
20 |
0.11% |
18985 |
18870 |
19020 |
18943.58 |
18940 |
132076 |
18940 |
194793 |
15:00:00 |
沪铝当月连 |
19020 |
-35 |
-0.18% |
19015 |
18965 |
19065 |
19024.97 |
19020 |
2460 |
19015 |
4030 |
15:00:00 |
沪铝2310 |
19020 |
-35 |
-0.18% |
19015 |
18965 |
19065 |
19024.97 |
19020 |
2460 |
19015 |
4030 |
15:00:00 |
沪铝2311 |
18985 |
20 |
0.11% |
18985 |
18870 |
19020 |
18943.58 |
18940 |
132076 |
18940 |
194793 |
15:00:00 |
沪铝2312 |
18920 |
50 |
0.26% |
18855 |
18805 |
18945 |
18872.88 |
18870 |
71342 |
18845 |
145653 |
15:00:00 |
沪铝2401 |
18840 |
40 |
0.21% |
18820 |
18740 |
18885 |
18815.21 |
18815 |
19819 |
18765 |
62307 |
15:00:00 |
沪铝2402 |
18830 |
70 |
0.37% |
18810 |
18710 |
18850 |
18783.24 |
18780 |
5503 |
18740 |
16382 |
15:00:00 |
沪铝2403 |
18815 |
70 |
0.37% |
18755 |
18700 |
18835 |
18774.44 |
18770 |
2469 |
18720 |
11170 |
15:00:00 |
沪铝2404 |
18820 |
75 |
0.40% |
18780 |
18705 |
18830 |
18754.69 |
18750 |
255 |
18735 |
4893 |
15:00:00 |
沪铝2405 |
18830 |
80 |
0.43% |
18730 |
18710 |
18835 |
18764.06 |
18760 |
96 |
18735 |
2971 |
15:00:00 |
沪铝2406 |
18840 |
95 |
0.51% |
18730 |
18715 |
18840 |
18740.43 |
18740 |
23 |
18760 |
879 |
15:00:00 |
沪铝2407 |
18820 |
80 |
0.43% |
18720 |
18720 |
18820 |
18744.09 |
18740 |
22 |
18730 |
467 |
15:00:00 |
沪铝2408 |
18820 |
75 |
0.40% |
18795 |
18795 |
18820 |
18818.73 |
18815 |
51 |
18735 |
345 |
15:00:00 |
沪铝2409 |
18800 |
80 |
0.43% |
18740 |
18740 |
18800 |
18770 |
18770 |
3 |
18740 |
140 |
15:00:00 |