下载App
微信扫码下载
掌上有色App
2023-10-17上海期货交易所夜盘01:02期货沪铝主连收盘价格18910，下跌30，下跌幅度为0.16%，最高18980，最低18900；
2023-10-17上海期货交易所夜盘01:02期货沪铝当月连收盘价格18910，下跌30，下跌幅度为0.16%，最高18980，最低18900；
2023-10-17上海期货交易所夜盘01:02期货沪铝2311收盘价格18910，下跌30，下跌幅度为0.16%，最高18980，最低18900；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18910 |
-30 |
-0.16% |
18975 |
18900 |
18980 |
18935.42 |
0 |
54715 |
18985 |
188614 |
01:00:00 |
沪铝当月连 |
18910 |
-30 |
-0.16% |
18975 |
18900 |
18980 |
18935.42 |
0 |
54715 |
18985 |
188614 |
01:00:00 |
沪铝2311 |
18910 |
-30 |
-0.16% |
18975 |
18900 |
18980 |
18935.42 |
0 |
54715 |
18985 |
188614 |
01:00:00 |
沪铝2312 |
18825 |
-45 |
-0.24% |
18900 |
18820 |
18910 |
18851.7 |
0 |
26663 |
18920 |
147411 |
01:00:00 |
沪铝2401 |
18765 |
-50 |
-0.27% |
18830 |
18750 |
18840 |
18785.92 |
0 |
10183 |
18840 |
61413 |
01:00:00 |
沪铝2402 |
18730 |
-50 |
-0.27% |
18820 |
18705 |
18820 |
18743.44 |
0 |
2863 |
18830 |
15842 |
01:00:00 |
沪铝2403 |
18715 |
-55 |
-0.29% |
18790 |
18690 |
18790 |
18751.51 |
0 |
1235 |
18815 |
11682 |
01:00:00 |
沪铝2404 |
18720 |
-30 |
-0.16% |
18805 |
18710 |
18805 |
18737.97 |
0 |
37 |
18820 |
4903 |
01:00:00 |
沪铝2405 |
18715 |
-45 |
-0.24% |
18780 |
18710 |
18780 |
18755.21 |
0 |
120 |
18830 |
3064 |
01:00:00 |
沪铝2406 |
18725 |
-15 |
-0.08% |
18765 |
18715 |
18765 |
18734.13 |
0 |
40 |
18840 |
894 |
01:00:00 |
沪铝2407 |
18715 |
-25 |
-0.13% |
18775 |
18715 |
18775 |
18738.71 |
0 |
31 |
18820 |
481 |
01:00:00 |
沪铝2408 |
18725 |
-90 |
-0.48% |
18785 |
18725 |
18785 |
18746.36 |
0 |
11 |
18820 |
351 |
01:00:00 |
沪铝2409 |
18710 |
-60 |
-0.32% |
18720 |
18710 |
18720 |
18715 |
0 |
3 |
18800 |
140 |
01:00:00 |