微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-10-17上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-10-17 13:32
2023-10-17上海期货交易所下午13:32期货沪镍主连开盘价格150500,下跌1800,下跌幅度为1.18%,最高153260,最低149430;
2023-10-17上海期货交易所下午13:32期货沪镍当月连开盘价格150500,下跌1800,下跌幅度为1.18%,最高153260,最低149430;
2023-10-17上海期货交易所下午13:32期货沪镍2311开盘价格150500,下跌1800,下跌幅度为1.18%,最高153260,最低149430;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
150500 |
-1800 |
-1.18% |
152980 |
149430 |
153260 |
151111.66 |
0 |
151234 |
152380 |
70938 |
13:31:59 |
沪镍当月连 |
150500 |
-1800 |
-1.18% |
152980 |
149430 |
153260 |
151111.66 |
0 |
151234 |
152380 |
70938 |
13:31:59 |
沪镍2311 |
150500 |
-1800 |
-1.18% |
152980 |
149430 |
153260 |
151111.66 |
0 |
151234 |
152380 |
70938 |
13:31:59 |
沪镍2312 |
150520 |
-1630 |
-1.07% |
152810 |
149540 |
153190 |
150967.29 |
0 |
39711 |
152310 |
34347 |
13:31:59 |
沪镍2401 |
150560 |
-1740 |
-1.14% |
153000 |
149680 |
153110 |
151098.07 |
0 |
15093 |
152350 |
22720 |
13:31:59 |
沪镍2402 |
150620 |
-1630 |
-1.07% |
153390 |
149790 |
153390 |
151170.81 |
0 |
630 |
152190 |
3614 |
13:31:58 |
沪镍2403 |
150710 |
-1430 |
-0.94% |
152860 |
149910 |
152860 |
151025.38 |
0 |
223 |
152350 |
1697 |
13:31:59 |
沪镍2404 |
150940 |
-1470 |
-0.96% |
152340 |
150000 |
152340 |
150994 |
0 |
15 |
152380 |
689 |
13:31:59 |
沪镍2405 |
150890 |
-1680 |
-1.10% |
152880 |
149990 |
152880 |
150977.61 |
0 |
71 |
152360 |
1009 |
13:31:59 |
沪镍2406 |
150790 |
-1750 |
-1.15% |
153060 |
150360 |
153060 |
151456.92 |
0 |
26 |
152530 |
635 |
13:31:59 |
沪镍2407 |
150500 |
-2360 |
-1.54% |
152660 |
150080 |
152660 |
151126 |
0 |
10 |
152690 |
953 |
13:31:59 |
沪镍2408 |
150560 |
-1890 |
-1.24% |
150560 |
150560 |
150560 |
150560 |
0 |
1 |
152450 |
946 |
13:31:55 |
沪镍2409 |
150750 |
-1610 |
-1.06% |
152000 |
150630 |
152030 |
151236 |
0 |
5 |
152520 |
279 |
13:31:57 |