下载App
微信扫码下载
掌上有色App
2023-10-17上海期货交易所下午15:02期货沪铝主连收盘价格18780，下跌160，下跌幅度为0.84%，最高18980，最低18755；
2023-10-17上海期货交易所下午15:02期货沪铝当月连收盘价格18780，下跌160，下跌幅度为0.84%，最高18980，最低18755；
2023-10-17上海期货交易所下午15:02期货沪铝2311收盘价格18780，下跌160，下跌幅度为0.84%，最高18980，最低18755；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18780 |
-160 |
-0.84% |
18975 |
18755 |
18980 |
18839.82 |
18835 |
198130 |
18985 |
181182 |
15:00:00 |
沪铝当月连 |
18780 |
-160 |
-0.84% |
18975 |
18755 |
18980 |
18839.82 |
18835 |
198130 |
18985 |
181182 |
15:00:00 |
沪铝2311 |
18780 |
-160 |
-0.84% |
18975 |
18755 |
18980 |
18839.82 |
18835 |
198130 |
18985 |
181182 |
15:00:00 |
沪铝2312 |
18695 |
-175 |
-0.93% |
18900 |
18675 |
18910 |
18752.79 |
18750 |
103787 |
18920 |
146818 |
15:00:00 |
沪铝2401 |
18630 |
-185 |
-0.98% |
18830 |
18615 |
18840 |
18696.89 |
18695 |
34043 |
18840 |
63073 |
15:00:00 |
沪铝2402 |
18610 |
-170 |
-0.91% |
18820 |
18570 |
18820 |
18671.93 |
18670 |
7275 |
18830 |
16993 |
15:00:00 |
沪铝2403 |
18595 |
-175 |
-0.93% |
18790 |
18565 |
18790 |
18652.81 |
18650 |
4092 |
18815 |
12268 |
15:00:00 |
沪铝2404 |
18610 |
-140 |
-0.75% |
18805 |
18570 |
18805 |
18627.23 |
18625 |
517 |
18820 |
5133 |
15:00:00 |
沪铝2405 |
18645 |
-115 |
-0.61% |
18780 |
18575 |
18780 |
18643.53 |
18640 |
1327 |
18830 |
3826 |
15:00:00 |
沪铝2406 |
18615 |
-125 |
-0.67% |
18765 |
18585 |
18765 |
18633.8 |
18630 |
371 |
18840 |
1170 |
15:00:00 |
沪铝2407 |
18640 |
-100 |
-0.53% |
18775 |
18590 |
18775 |
18664.52 |
18660 |
136 |
18820 |
563 |
15:00:00 |
沪铝2408 |
18660 |
-155 |
-0.82% |
18785 |
18610 |
18785 |
18646.24 |
18645 |
177 |
18820 |
464 |
15:00:00 |
沪铝2409 |
18650 |
-120 |
-0.64% |
18720 |
18600 |
18720 |
18622.38 |
18620 |
103 |
18800 |
207 |
15:00:00 |
沪铝2410 |
18645 |
-125 |
-0.67% |
18625 |
18620 |
18645 |
18627 |
18625 |
5 |
18770 |
3 |
15:00:00 |