微信扫码下载
掌上有色App
【今日锰硅期货实时行情】2023-10-31郑州商品期货交易所上午(11:32)期货锰硅最新价格
来源:
上海有色(SMM)
发布时间:2023-10-31 11:32
2023-10-31郑州商品期货交易所上午11:32期货锰硅主连最新价格6670,下跌110,下跌幅度为1.62%,最高6748,最低6640;
2023-10-31郑州商品期货交易所上午11:32期货锰硅当月连最新价格6702,下跌108,下跌幅度为1.59%,最高6796,最低6700;
2023-10-31郑州商品期货交易所上午11:32期货锰硅2311最新价格6702,下跌108,下跌幅度为1.59%,最高6796,最低6700;
点击查看更多【今日锰硅期货价格实时行情】
锰硅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
锰硅主连 |
6670 |
-110 |
-1.62% |
6740 |
6640 |
6748 |
6684 |
0 |
130754 |
6790 |
124697 |
11:29:59 |
锰硅当月连 |
6702 |
-108 |
-1.59% |
6796 |
6700 |
6796 |
6740 |
0 |
1948 |
6820 |
1976 |
11:29:57 |
锰硅2311 |
6702 |
-108 |
-1.59% |
6796 |
6700 |
6796 |
6740 |
0 |
1948 |
6820 |
1976 |
11:29:57 |
锰硅2312 |
6670 |
-110 |
-1.62% |
6740 |
6640 |
6748 |
6684 |
0 |
130754 |
6790 |
124697 |
11:29:59 |
锰硅2401 |
6616 |
-112 |
-1.66% |
6702 |
6592 |
6702 |
6632 |
0 |
54825 |
6744 |
116806 |
11:29:59 |
锰硅2402 |
6568 |
-128 |
-1.91% |
6666 |
6554 |
6670 |
6590 |
0 |
48734 |
6716 |
258204 |
11:29:59 |
锰硅2403 |
6558 |
-122 |
-1.83% |
6666 |
6542 |
6666 |
6576 |
0 |
12875 |
6702 |
106471 |
11:29:59 |
锰硅2404 |
6544 |
-124 |
-1.86% |
6608 |
6526 |
6608 |
6570 |
0 |
160 |
6686 |
1359 |
11:29:54 |
锰硅2405 |
6528 |
-126 |
-1.89% |
6620 |
6516 |
6620 |
6548 |
0 |
3834 |
6664 |
11808 |
11:29:59 |
锰硅2406 |
6516 |
-120 |
-1.81% |
6574 |
6500 |
6588 |
6544 |
0 |
142 |
6654 |
1897 |
11:29:49 |
锰硅2407 |
6494 |
-118 |
-1.78% |
6584 |
6494 |
6584 |
6536 |
0 |
37 |
6634 |
1393 |
11:29:49 |
锰硅2408 |
6500 |
-112 |
-1.69% |
6558 |
6492 |
6558 |
6522 |
0 |
21 |
6638 |
793 |
11:29:54 |
锰硅2409 |
6492 |
-116 |
-1.76% |
6582 |
6476 |
6582 |
6516 |
0 |
547 |
6624 |
2093 |
11:29:59 |
锰硅2410 |
6476 |
-114 |
-1.73% |
6556 |
6468 |
6556 |
6502 |
0 |
93 |
6610 |
170 |
11:29:49 |