微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-01上海期货交易所下午(14:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-01 14:02
2023-11-01上海期货交易所下午14:02期货沪锡主连最新价格204740,下跌8260,下跌幅度为3.88%,最高211250,最低204320;
2023-11-01上海期货交易所下午14:02期货沪锡当月连最新价格204650,下跌8770,下跌幅度为4.11%,最高210760,最低204330;
2023-11-01上海期货交易所下午14:02期货沪锡2311最新价格204650,下跌8770,下跌幅度为4.11%,最高210760,最低204330;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
204740 |
-8260 |
-3.88% |
211000 |
204320 |
211250 |
206325.35 |
0 |
104058 |
210980 |
45282 |
14:01:59 |
沪锡当月连 |
204650 |
-8770 |
-4.11% |
210750 |
204330 |
210760 |
206268.56 |
0 |
1817 |
210640 |
2642 |
14:01:57 |
沪锡2311 |
204650 |
-8770 |
-4.11% |
210750 |
204330 |
210760 |
206268.56 |
0 |
1817 |
210640 |
2642 |
14:01:57 |
沪锡2312 |
204740 |
-8260 |
-3.88% |
211000 |
204320 |
211250 |
206325.35 |
0 |
104058 |
210980 |
45282 |
14:01:59 |
沪锡2401 |
204750 |
-8240 |
-3.87% |
210700 |
204420 |
211010 |
206403.39 |
0 |
26866 |
211040 |
21758 |
14:01:59 |
沪锡2402 |
204780 |
-7670 |
-3.61% |
210970 |
204540 |
211000 |
206362.49 |
0 |
7231 |
210960 |
3341 |
14:01:59 |
沪锡2403 |
205450 |
-6180 |
-2.92% |
210850 |
204760 |
210850 |
206757.9 |
0 |
62 |
211260 |
230 |
14:01:59 |
沪锡2404 |
206750 |
-4990 |
-2.36% |
210550 |
206090 |
210550 |
207496.25 |
0 |
16 |
211380 |
95 |
14:01:59 |
沪锡2405 |
204720 |
-7780 |
-3.66% |
209930 |
204720 |
209930 |
206332.3 |
0 |
191 |
211320 |
690 |
14:01:57 |
沪锡2406 |
205260 |
-6230 |
-2.95% |
205900 |
205260 |
205900 |
205580 |
0 |
2 |
211620 |
31 |
14:01:59 |
沪锡2407 |
205200 |
-6610 |
-3.12% |
206500 |
205200 |
206500 |
205850 |
0 |
2 |
211110 |
280 |
14:01:47 |
沪锡2408 |
204680 |
-7680 |
-3.62% |
208850 |
204680 |
208850 |
206526 |
0 |
5 |
211370 |
376 |
14:01:38 |
沪锡2409 |
204830 |
-6750 |
-3.19% |
208000 |
204830 |
208000 |
205875.45 |
0 |
11 |
211580 |
16 |
14:01:11 |
沪锡2410 |
203930 |
-7090 |
-3.36% |
206850 |
203710 |
206850 |
205528.33 |
0 |
6 |
211020 |
4 |
14:00:55 |