微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-07上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-07 21:02
2023-11-07上海期货交易所夜盘21:02期货沪镍主连开盘价格139700,下跌2960,下跌幅度为2.07%,最高140470,最低139700;
2023-11-07上海期货交易所夜盘21:02期货沪镍当月连开盘价格139560,下跌2590,下跌幅度为1.82%,最高140720,最低139560;
2023-11-07上海期货交易所夜盘21:02期货沪镍2311开盘价格139560,下跌2590,下跌幅度为1.82%,最高140720,最低139560;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139700 |
-2960 |
-2.07% |
140470 |
139700 |
140470 |
139989.49 |
0 |
9547 |
141450 |
92449 |
21:01:59 |
沪镍当月连 |
139560 |
-2590 |
-1.82% |
140720 |
139560 |
140720 |
139766.25 |
0 |
48 |
141190 |
5346 |
21:01:59 |
沪镍2311 |
139560 |
-2590 |
-1.82% |
140720 |
139560 |
140720 |
139766.25 |
0 |
48 |
141190 |
5346 |
21:01:59 |
沪镍2312 |
139700 |
-2960 |
-2.07% |
140470 |
139700 |
140470 |
139989.49 |
0 |
9547 |
141450 |
92449 |
21:01:59 |
沪镍2401 |
139660 |
-2770 |
-1.94% |
140450 |
139600 |
140480 |
139924.36 |
0 |
2603 |
141300 |
55120 |
21:01:59 |
沪镍2402 |
139590 |
-2570 |
-1.81% |
140210 |
139590 |
140350 |
139843.63 |
0 |
391 |
141140 |
13169 |
21:01:59 |
沪镍2403 |
139630 |
-2360 |
-1.66% |
140390 |
139500 |
140390 |
139993.67 |
0 |
120 |
141160 |
5152 |
21:01:59 |
沪镍2404 |
139930 |
-2200 |
-1.55% |
140470 |
139370 |
140510 |
140060 |
0 |
9 |
140840 |
1302 |
21:01:53 |
沪镍2405 |
139850 |
-2240 |
-1.58% |
140840 |
139690 |
140840 |
139971.97 |
0 |
66 |
141230 |
2380 |
21:01:59 |
沪镍2406 |
139880 |
-2320 |
-1.63% |
140000 |
139360 |
140000 |
139663.33 |
0 |
6 |
141060 |
736 |
21:01:59 |
沪镍2407 |
139830 |
-2380 |
-1.67% |
139970 |
139640 |
139970 |
139820 |
0 |
5 |
141310 |
1097 |
21:01:58 |
沪镍2408 |
139980 |
-1980 |
-1.39% |
140030 |
139980 |
140030 |
140005 |
0 |
2 |
141300 |
1066 |
21:01:59 |
沪镍2409 |
141410 |
-1040 |
-0.73% |
142690 |
141410 |
142910 |
142169.67 |
142160 |
30 |
142620 |
452 |
15:00:00 |
沪镍2410 |
141320 |
-1100 |
-0.77% |
142810 |
141320 |
143000 |
142501.43 |
142500 |
14 |
142700 |
248 |
15:00:00 |