微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-07上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-07 22:02
2023-11-07上海期货交易所夜盘22:02期货沪镍主连最新价格139190,下跌3470,下跌幅度为2.43%,最高140470,最低138600;
2023-11-07上海期货交易所夜盘22:02期货沪镍当月连最新价格138970,下跌3180,下跌幅度为2.24%,最高140720,最低138680;
2023-11-07上海期货交易所夜盘22:02期货沪镍2311最新价格138970,下跌3180,下跌幅度为2.24%,最高140720,最低138680;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139190 |
-3470 |
-2.43% |
140470 |
138600 |
140470 |
139468.92 |
0 |
64723 |
141450 |
99964 |
22:01:59 |
沪镍当月连 |
138970 |
-3180 |
-2.24% |
140720 |
138680 |
140720 |
139383.67 |
0 |
180 |
141190 |
5280 |
22:01:59 |
沪镍2311 |
138970 |
-3180 |
-2.24% |
140720 |
138680 |
140720 |
139383.67 |
0 |
180 |
141190 |
5280 |
22:01:59 |
沪镍2312 |
139190 |
-3470 |
-2.43% |
140470 |
138600 |
140470 |
139468.92 |
0 |
64723 |
141450 |
99964 |
22:01:59 |
沪镍2401 |
139160 |
-3270 |
-2.30% |
140450 |
138630 |
140480 |
139437.52 |
0 |
19907 |
141300 |
58027 |
22:01:59 |
沪镍2402 |
139070 |
-3090 |
-2.17% |
140210 |
138560 |
140350 |
139287.84 |
0 |
4172 |
141140 |
13441 |
22:01:59 |
沪镍2403 |
139130 |
-2860 |
-2.01% |
140390 |
138650 |
140390 |
139431.89 |
0 |
1029 |
141160 |
5482 |
22:01:59 |
沪镍2404 |
139240 |
-2890 |
-2.03% |
140470 |
138800 |
140510 |
139430.6 |
0 |
100 |
140840 |
1357 |
22:01:59 |
沪镍2405 |
139270 |
-2820 |
-1.98% |
140840 |
138890 |
140840 |
139578.7 |
0 |
470 |
141230 |
2594 |
22:01:59 |
沪镍2406 |
139280 |
-2920 |
-2.05% |
140000 |
138900 |
140210 |
139554.58 |
0 |
48 |
141060 |
752 |
22:01:58 |
沪镍2407 |
139570 |
-2640 |
-1.86% |
139970 |
139090 |
140260 |
139741.43 |
0 |
35 |
141310 |
1094 |
22:01:59 |
沪镍2408 |
139630 |
-2330 |
-1.64% |
140030 |
139630 |
140340 |
140190.82 |
0 |
49 |
141300 |
1094 |
22:01:58 |
沪镍2409 |
139580 |
-2580 |
-1.81% |
140520 |
139440 |
140560 |
140317.11 |
0 |
90 |
141410 |
523 |
22:01:59 |
沪镍2410 |
139740 |
-2760 |
-1.94% |
140580 |
139400 |
140810 |
140464.59 |
0 |
111 |
141320 |
338 |
22:01:59 |