微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-08上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-08 01:02
2023-11-08上海期货交易所夜盘01:02期货沪镍主连收盘价格139040,下跌3620,下跌幅度为2.54%,最高140470,最低137000;
2023-11-08上海期货交易所夜盘01:02期货沪镍当月连收盘价格138250,下跌3900,下跌幅度为2.74%,最高140720,最低137060;
2023-11-08上海期货交易所夜盘01:02期货沪镍2311收盘价格138250,下跌3900,下跌幅度为2.74%,最高140720,最低137060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139040 |
-3620 |
-2.54% |
140470 |
137000 |
140470 |
138950.22 |
0 |
139879 |
141450 |
101479 |
01:00:00 |
沪镍当月连 |
138250 |
-3900 |
-2.74% |
140720 |
137060 |
140720 |
138824.13 |
0 |
276 |
141190 |
5244 |
01:00:00 |
沪镍2311 |
138250 |
-3900 |
-2.74% |
140720 |
137060 |
140720 |
138824.13 |
0 |
276 |
141190 |
5244 |
01:00:00 |
沪镍2312 |
139040 |
-3620 |
-2.54% |
140470 |
137000 |
140470 |
138950.22 |
0 |
139879 |
141450 |
101479 |
01:00:00 |
沪镍2401 |
138870 |
-3560 |
-2.50% |
140450 |
137310 |
140480 |
138905.77 |
0 |
40239 |
141300 |
59207 |
01:00:00 |
沪镍2402 |
138730 |
-3430 |
-2.41% |
140210 |
137360 |
140350 |
138818.83 |
0 |
7904 |
141140 |
13699 |
01:00:00 |
沪镍2403 |
138920 |
-3070 |
-2.16% |
140390 |
137330 |
140390 |
139009.57 |
0 |
1713 |
141160 |
5713 |
01:00:00 |
沪镍2404 |
138950 |
-3180 |
-2.24% |
140470 |
137590 |
140510 |
138724.26 |
0 |
366 |
140840 |
1487 |
01:00:00 |
沪镍2405 |
138990 |
-3100 |
-2.18% |
140840 |
137670 |
140840 |
139153.67 |
0 |
896 |
141230 |
2801 |
01:00:00 |
沪镍2406 |
139000 |
-3200 |
-2.25% |
140000 |
137760 |
140210 |
139061.33 |
0 |
98 |
141060 |
767 |
01:00:00 |
沪镍2407 |
138380 |
-3830 |
-2.69% |
139970 |
137440 |
140260 |
139315.89 |
0 |
56 |
141310 |
1092 |
01:00:00 |
沪镍2408 |
139360 |
-2600 |
-1.83% |
140030 |
137890 |
140340 |
139741.14 |
0 |
70 |
141300 |
1096 |
01:00:00 |
沪镍2409 |
139330 |
-2830 |
-1.99% |
140520 |
138020 |
140560 |
140051.24 |
0 |
113 |
141410 |
527 |
01:00:00 |
沪镍2410 |
139410 |
-3090 |
-2.17% |
140580 |
138100 |
140810 |
140218.39 |
0 |
137 |
141320 |
344 |
01:00:00 |