微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-08上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-08 09:02
2023-11-08上海期货交易所上午09:02期货沪镍主连开盘价格138700,下跌3960,下跌幅度为2.78%,最高140470,最低137000;
2023-11-08上海期货交易所上午09:02期货沪镍当月连开盘价格138500,下跌3650,下跌幅度为2.57%,最高140720,最低137060;
2023-11-08上海期货交易所上午09:02期货沪镍2311开盘价格138500,下跌3650,下跌幅度为2.57%,最高140720,最低137060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138700 |
-3960 |
-2.78% |
140470 |
137000 |
140470 |
138949.05 |
0 |
143350 |
141450 |
100950 |
09:01:59 |
沪镍当月连 |
138500 |
-3650 |
-2.57% |
140720 |
137060 |
140720 |
138796.08 |
0 |
306 |
141190 |
5238 |
09:01:59 |
沪镍2311 |
138500 |
-3650 |
-2.57% |
140720 |
137060 |
140720 |
138796.08 |
0 |
306 |
141190 |
5238 |
09:01:59 |
沪镍2312 |
138700 |
-3960 |
-2.78% |
140470 |
137000 |
140470 |
138949.05 |
0 |
143350 |
141450 |
100950 |
09:01:59 |
沪镍2401 |
138590 |
-3840 |
-2.70% |
140450 |
137310 |
140480 |
138903.1 |
0 |
41138 |
141300 |
59175 |
09:01:59 |
沪镍2402 |
138530 |
-3630 |
-2.55% |
140210 |
137360 |
140350 |
138816.67 |
0 |
8029 |
141140 |
13687 |
09:01:59 |
沪镍2403 |
138620 |
-3370 |
-2.37% |
140390 |
137330 |
140390 |
139007.38 |
0 |
1729 |
141160 |
5713 |
09:01:59 |
沪镍2404 |
138790 |
-3340 |
-2.35% |
140470 |
137590 |
140510 |
138725.32 |
0 |
374 |
140840 |
1486 |
09:01:59 |
沪镍2405 |
138900 |
-3190 |
-2.25% |
140840 |
137670 |
140840 |
139151.28 |
0 |
905 |
141230 |
2799 |
09:01:59 |
沪镍2406 |
139000 |
-3200 |
-2.25% |
140000 |
137760 |
140210 |
139061.33 |
0 |
98 |
141060 |
767 |
09:01:59 |
沪镍2407 |
139150 |
-3060 |
-2.15% |
139970 |
137440 |
140260 |
139313.62 |
0 |
58 |
141310 |
1093 |
09:01:59 |
沪镍2408 |
139360 |
-2600 |
-1.83% |
140030 |
137890 |
140340 |
139741.14 |
0 |
70 |
141300 |
1096 |
09:01:59 |
沪镍2409 |
139330 |
-2830 |
-1.99% |
140520 |
138020 |
140560 |
140051.24 |
0 |
113 |
141410 |
527 |
09:01:59 |
沪镍2410 |
139410 |
-3090 |
-2.17% |
140580 |
138100 |
140810 |
140218.39 |
0 |
137 |
141320 |
344 |
09:01:59 |