微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-08上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-08 10:02
2023-11-08上海期货交易所上午10:02期货沪镍主连最新价格138670,下跌3990,下跌幅度为2.80%,最高140470,最低137000;
2023-11-08上海期货交易所上午10:02期货沪镍当月连最新价格138100,下跌4050,下跌幅度为2.85%,最高140720,最低137060;
2023-11-08上海期货交易所上午10:02期货沪镍2311最新价格138100,下跌4050,下跌幅度为2.85%,最高140720,最低137060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138670 |
-3990 |
-2.80% |
140470 |
137000 |
140470 |
138892.64 |
0 |
166866 |
141450 |
101399 |
10:01:59 |
沪镍当月连 |
138100 |
-4050 |
-2.85% |
140720 |
137060 |
140720 |
138558.44 |
0 |
540 |
141190 |
5160 |
10:01:59 |
沪镍2311 |
138100 |
-4050 |
-2.85% |
140720 |
137060 |
140720 |
138558.44 |
0 |
540 |
141190 |
5160 |
10:01:59 |
沪镍2312 |
138670 |
-3990 |
-2.80% |
140470 |
137000 |
140470 |
138892.64 |
0 |
166866 |
141450 |
101399 |
10:01:59 |
沪镍2401 |
138610 |
-3820 |
-2.68% |
140450 |
137310 |
140480 |
138836.31 |
0 |
48149 |
141300 |
59246 |
10:01:59 |
沪镍2402 |
138540 |
-3620 |
-2.55% |
140210 |
137360 |
140350 |
138691.95 |
0 |
10780 |
141140 |
13838 |
10:01:59 |
沪镍2403 |
138650 |
-3340 |
-2.35% |
140390 |
137330 |
140390 |
138900.1 |
0 |
2090 |
141160 |
5774 |
10:01:59 |
沪镍2404 |
138810 |
-3320 |
-2.34% |
140470 |
137590 |
140510 |
138678.86 |
0 |
482 |
140840 |
1475 |
10:01:59 |
沪镍2405 |
138840 |
-3250 |
-2.29% |
140840 |
137670 |
140840 |
139043.2 |
0 |
1114 |
141230 |
2881 |
10:01:59 |
沪镍2406 |
138990 |
-3210 |
-2.26% |
140000 |
137760 |
140210 |
138952.05 |
0 |
127 |
141060 |
777 |
10:01:59 |
沪镍2407 |
138390 |
-3820 |
-2.69% |
139970 |
137440 |
140260 |
139280.81 |
0 |
62 |
141310 |
1092 |
10:01:59 |
沪镍2408 |
139360 |
-2600 |
-1.83% |
140030 |
137890 |
140340 |
139741.14 |
0 |
70 |
141300 |
1096 |
10:01:59 |
沪镍2409 |
138820 |
-3340 |
-2.35% |
140520 |
138020 |
140560 |
139850.82 |
0 |
134 |
141410 |
537 |
10:01:59 |
沪镍2410 |
139240 |
-3260 |
-2.29% |
140580 |
138100 |
140810 |
140172.18 |
0 |
142 |
141320 |
342 |
10:01:52 |