微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-08上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-08 13:32
2023-11-08上海期货交易所下午13:32期货沪镍主连开盘价格138880,下跌3780,下跌幅度为2.65%,最高140470,最低137000;
2023-11-08上海期货交易所下午13:32期货沪镍当月连开盘价格138860,下跌3290,下跌幅度为2.31%,最高140720,最低137060;
2023-11-08上海期货交易所下午13:32期货沪镍2311开盘价格138860,下跌3290,下跌幅度为2.31%,最高140720,最低137060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138880 |
-3780 |
-2.65% |
140470 |
137000 |
140470 |
138904.18 |
0 |
187729 |
141450 |
100037 |
13:31:59 |
沪镍当月连 |
138860 |
-3290 |
-2.31% |
140720 |
137060 |
140720 |
138601.24 |
0 |
918 |
141190 |
5070 |
13:31:59 |
沪镍2311 |
138860 |
-3290 |
-2.31% |
140720 |
137060 |
140720 |
138601.24 |
0 |
918 |
141190 |
5070 |
13:31:59 |
沪镍2312 |
138880 |
-3780 |
-2.65% |
140470 |
137000 |
140470 |
138904.18 |
0 |
187729 |
141450 |
100037 |
13:31:59 |
沪镍2401 |
138810 |
-3620 |
-2.54% |
140450 |
137310 |
140480 |
138842.98 |
0 |
54017 |
141300 |
58896 |
13:31:59 |
沪镍2402 |
138720 |
-3440 |
-2.42% |
140210 |
137360 |
140350 |
138720.61 |
0 |
13199 |
141140 |
13828 |
13:31:59 |
沪镍2403 |
138810 |
-3180 |
-2.24% |
140390 |
137330 |
140390 |
138915.98 |
0 |
2562 |
141160 |
5887 |
13:31:59 |
沪镍2404 |
138900 |
-3230 |
-2.27% |
140470 |
137590 |
140510 |
138699.81 |
0 |
519 |
140840 |
1483 |
13:31:59 |
沪镍2405 |
138880 |
-3210 |
-2.26% |
140840 |
137670 |
140840 |
139043.76 |
0 |
1207 |
141230 |
2915 |
13:31:59 |
沪镍2406 |
139280 |
-2920 |
-2.05% |
140000 |
137760 |
140210 |
138960.07 |
0 |
136 |
141060 |
778 |
13:31:59 |
沪镍2407 |
139150 |
-3060 |
-2.15% |
139970 |
137440 |
140260 |
139272.12 |
0 |
66 |
141310 |
1095 |
13:31:51 |
沪镍2408 |
139360 |
-2600 |
-1.83% |
140030 |
137890 |
140340 |
139741.14 |
0 |
70 |
141300 |
1096 |
13:31:55 |
沪镍2409 |
139230 |
-2930 |
-2.06% |
140520 |
138020 |
140560 |
139826.5 |
0 |
140 |
141410 |
539 |
13:31:58 |
沪镍2410 |
139590 |
-2910 |
-2.04% |
140580 |
138100 |
140810 |
140161.1 |
0 |
145 |
141320 |
341 |
13:31:53 |