微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-09上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-09 22:02
2023-11-09上海期货交易所夜盘22:02期货沪锡主连最新价格209220,下跌1130,下跌幅度为0.54%,最高210300,最低208460;
2023-11-09上海期货交易所夜盘22:02期货沪锡当月连最新价格209040,下跌1140,下跌幅度为0.54%,最高210000,最低209000;
2023-11-09上海期货交易所夜盘22:02期货沪锡2311最新价格209040,下跌1140,下跌幅度为0.54%,最高210000,最低209000;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
209220 |
-1130 |
-0.54% |
209500 |
208460 |
210300 |
209290.6 |
0 |
18114 |
210440 |
32744 |
22:01:59 |
沪锡当月连 |
209040 |
-1140 |
-0.54% |
210000 |
209000 |
210000 |
209761.27 |
0 |
158 |
209730 |
1238 |
22:00:33 |
沪锡2311 |
209040 |
-1140 |
-0.54% |
210000 |
209000 |
210000 |
209761.27 |
0 |
158 |
209730 |
1238 |
22:00:33 |
沪锡2312 |
209220 |
-1130 |
-0.54% |
209500 |
208460 |
210300 |
209290.6 |
0 |
18114 |
210440 |
32744 |
22:01:59 |
沪锡2401 |
209240 |
-1040 |
-0.49% |
209600 |
208440 |
210270 |
209256.33 |
0 |
5502 |
210100 |
22602 |
22:01:58 |
沪锡2402 |
209210 |
-930 |
-0.44% |
209500 |
208400 |
210090 |
209218.61 |
0 |
1470 |
210420 |
3978 |
22:01:59 |
沪锡2403 |
208860 |
-1230 |
-0.59% |
210020 |
208860 |
210020 |
209730 |
0 |
4 |
210580 |
252 |
22:01:59 |
沪锡2404 |
208800 |
-1100 |
-0.52% |
208820 |
208800 |
208820 |
208810 |
0 |
2 |
210090 |
96 |
22:00:54 |
沪锡2405 |
208470 |
-1320 |
-0.63% |
209060 |
208110 |
209200 |
208711.43 |
0 |
7 |
210180 |
726 |
22:01:58 |
沪锡2406 |
210020 |
1110 |
0.53% |
209850 |
209850 |
211290 |
210284 |
210280 |
5 |
208910 |
28 |
15:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
209680 |
-870 |
-0.41% |
211560 |
209680 |
211560 |
210811.54 |
210810 |
13 |
209930 |
18 |
15:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
0 |
1 |
209750 |
3 |
22:00:55 |