微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-10上海期货交易所夜盘(01:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-10 01:02
2023-11-10上海期货交易所夜盘01:02期货沪锡主连收盘价格210230,下跌120,下跌幅度为0.06%,最高211300,最低208460;
2023-11-10上海期货交易所夜盘01:02期货沪锡当月连收盘价格209040,下跌1140,下跌幅度为0.54%,最高210000,最低209000;
2023-11-10上海期货交易所夜盘01:02期货沪锡2311收盘价格209040,下跌1140,下跌幅度为0.54%,最高210000,最低209000;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
210230 |
-120 |
-0.06% |
209500 |
208460 |
211300 |
209859.89 |
0 |
39033 |
210440 |
32303 |
01:00:00 |
沪锡当月连 |
209040 |
-1140 |
-0.54% |
210000 |
209000 |
210000 |
209761.27 |
0 |
158 |
209730 |
1238 |
01:00:00 |
沪锡2311 |
209040 |
-1140 |
-0.54% |
210000 |
209000 |
210000 |
209761.27 |
0 |
158 |
209730 |
1238 |
01:00:00 |
沪锡2312 |
210230 |
-120 |
-0.06% |
209500 |
208460 |
211300 |
209859.89 |
0 |
39033 |
210440 |
32303 |
01:00:00 |
沪锡2401 |
210140 |
-140 |
-0.07% |
209600 |
208440 |
211260 |
209844.18 |
0 |
11232 |
210100 |
22589 |
01:00:00 |
沪锡2402 |
210060 |
-80 |
-0.04% |
209500 |
208400 |
211180 |
209922.94 |
0 |
3709 |
210420 |
3912 |
01:00:00 |
沪锡2403 |
210260 |
170 |
0.08% |
210020 |
208860 |
210990 |
210147 |
0 |
10 |
210580 |
255 |
01:00:00 |
沪锡2404 |
210650 |
750 |
0.36% |
208820 |
208800 |
210650 |
209432.5 |
0 |
4 |
210090 |
94 |
01:00:00 |
沪锡2405 |
209380 |
-410 |
-0.20% |
209060 |
208110 |
209680 |
209257.37 |
0 |
19 |
210180 |
731 |
01:00:00 |
沪锡2406 |
210020 |
1110 |
0.53% |
209850 |
209850 |
211290 |
210284 |
210280 |
5 |
208910 |
28 |
15:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
0 |
1 |
209680 |
17 |
01:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
0 |
1 |
209750 |
3 |
01:00:00 |