微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-10上海期货交易所上午(10:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-10 10:02
2023-11-10上海期货交易所上午10:02期货沪锡主连最新价格210700,上涨350,上涨幅度为0.17%,最高211440,最低208460;
2023-11-10上海期货交易所上午10:02期货沪锡当月连最新价格210250,上涨70,上涨幅度为0.03%,最高211700,最低209000;
2023-11-10上海期货交易所上午10:02期货沪锡2311最新价格210250,上涨70,上涨幅度为0.03%,最高211700,最低209000;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
210700 |
350 |
0.17% |
209500 |
208460 |
211440 |
210013.2 |
0 |
49657 |
210440 |
31611 |
10:01:59 |
沪锡当月连 |
210250 |
70 |
0.03% |
210000 |
209000 |
211700 |
210006.88 |
0 |
186 |
209730 |
1240 |
10:01:59 |
沪锡2311 |
210250 |
70 |
0.03% |
210000 |
209000 |
211700 |
210006.88 |
0 |
186 |
209730 |
1240 |
10:01:59 |
沪锡2312 |
210700 |
350 |
0.17% |
209500 |
208460 |
211440 |
210013.2 |
0 |
49657 |
210440 |
31611 |
10:01:59 |
沪锡2401 |
210590 |
310 |
0.15% |
209600 |
208440 |
211310 |
210052.06 |
0 |
16388 |
210100 |
22370 |
10:01:59 |
沪锡2402 |
210640 |
500 |
0.24% |
209500 |
208400 |
211280 |
210074.47 |
0 |
4909 |
210420 |
3903 |
10:01:59 |
沪锡2403 |
210930 |
840 |
0.40% |
210020 |
208860 |
211150 |
210273.5 |
0 |
20 |
210580 |
254 |
10:01:59 |
沪锡2404 |
210650 |
750 |
0.36% |
208820 |
208800 |
210650 |
209432.5 |
0 |
4 |
210090 |
94 |
10:01:59 |
沪锡2405 |
210670 |
880 |
0.42% |
209060 |
208110 |
211000 |
209419.09 |
0 |
22 |
210180 |
731 |
10:01:59 |
沪锡2406 |
210020 |
1110 |
0.53% |
209850 |
209850 |
211290 |
210284 |
210280 |
5 |
208910 |
28 |
15:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
0 |
1 |
209680 |
17 |
10:01:58 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
0 |
1 |
209750 |
3 |
10:01:59 |