微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-10上海期货交易所下午(13:32)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-10 13:32
2023-11-10上海期货交易所下午13:32期货沪锡主连开盘价格209480,下跌870,下跌幅度为0.41%,最高211440,最低208460;
2023-11-10上海期货交易所下午13:32期货沪锡当月连开盘价格209960,下跌220,下跌幅度为0.10%,最高211700,最低209000;
2023-11-10上海期货交易所下午13:32期货沪锡2311开盘价格209960,下跌220,下跌幅度为0.10%,最高211700,最低209000;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
209480 |
-870 |
-0.41% |
209500 |
208460 |
211440 |
210002.05 |
0 |
58747 |
210440 |
31673 |
13:31:59 |
沪锡当月连 |
209960 |
-220 |
-0.10% |
210000 |
209000 |
211700 |
210006.32 |
0 |
190 |
209730 |
1240 |
13:31:56 |
沪锡2311 |
209960 |
-220 |
-0.10% |
210000 |
209000 |
211700 |
210006.32 |
0 |
190 |
209730 |
1240 |
13:31:56 |
沪锡2312 |
209480 |
-870 |
-0.41% |
209500 |
208460 |
211440 |
210002.05 |
0 |
58747 |
210440 |
31673 |
13:31:59 |
沪锡2401 |
209470 |
-810 |
-0.39% |
209600 |
208440 |
211310 |
210014.35 |
0 |
19965 |
210100 |
22303 |
13:31:59 |
沪锡2402 |
209400 |
-740 |
-0.35% |
209500 |
208400 |
211280 |
210045.33 |
0 |
5891 |
210420 |
3975 |
13:31:59 |
沪锡2403 |
210050 |
-40 |
-0.02% |
210020 |
208860 |
211150 |
210214.35 |
0 |
23 |
210580 |
256 |
13:31:59 |
沪锡2404 |
209500 |
-400 |
-0.19% |
208820 |
208800 |
210650 |
209446 |
0 |
5 |
210090 |
95 |
13:31:59 |
沪锡2405 |
209300 |
-490 |
-0.23% |
209060 |
208110 |
211000 |
209430 |
0 |
32 |
210180 |
726 |
13:31:59 |
沪锡2406 |
210020 |
1110 |
0.53% |
209850 |
209850 |
211290 |
210284 |
210280 |
5 |
208910 |
28 |
15:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
0 |
1 |
209680 |
17 |
13:31:57 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
0 |
1 |
209750 |
3 |
13:31:47 |