微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-10上海期货交易所夜盘(21:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-10 21:02
2023-11-10上海期货交易所夜盘21:02期货沪锡主连开盘价格209120,下跌770,下跌幅度为0.37%,最高209780,最低208660;
2023-11-10上海期货交易所夜盘21:02期货沪锡当月连开盘价格208930,下跌1010,下跌幅度为0.48%,最高208930,最低208930;
2023-11-10上海期货交易所夜盘21:02期货沪锡2311开盘价格208930,下跌1010,下跌幅度为0.48%,最高208930,最低208930;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
209120 |
-770 |
-0.37% |
209780 |
208660 |
209780 |
209267.6 |
0 |
2786 |
209240 |
31714 |
21:01:59 |
沪锡当月连 |
208930 |
-1010 |
-0.48% |
208930 |
208930 |
208930 |
208930 |
0 |
28 |
208930 |
1212 |
21:01:59 |
沪锡2311 |
208930 |
-1010 |
-0.48% |
208930 |
208930 |
208930 |
208930 |
0 |
28 |
208930 |
1212 |
21:01:59 |
沪锡2312 |
209120 |
-770 |
-0.37% |
209780 |
208660 |
209780 |
209267.6 |
0 |
2786 |
209240 |
31714 |
21:01:59 |
沪锡2401 |
209070 |
-800 |
-0.38% |
209000 |
208620 |
209700 |
209193.38 |
0 |
1019 |
209200 |
22605 |
21:01:59 |
沪锡2402 |
209120 |
-790 |
-0.38% |
209580 |
208660 |
209670 |
209129.74 |
0 |
313 |
209170 |
4036 |
21:01:59 |
沪锡2403 |
208970 |
-1120 |
-0.53% |
210020 |
208860 |
211150 |
209961 |
209960 |
30 |
210580 |
258 |
15:00:00 |
沪锡2404 |
209050 |
-850 |
-0.40% |
208820 |
208800 |
210650 |
209380 |
209380 |
6 |
210090 |
96 |
15:00:00 |
沪锡2405 |
208930 |
-860 |
-0.41% |
209060 |
208110 |
211000 |
209400.59 |
209400 |
34 |
210180 |
724 |
15:00:00 |
沪锡2406 |
210020 |
1110 |
0.53% |
209850 |
209850 |
211290 |
210284 |
210280 |
5 |
208910 |
28 |
15:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
210320 |
1 |
209680 |
17 |
15:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
208990 |
1 |
209750 |
3 |
15:00:00 |