微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-10上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-10 22:02
2023-11-10上海期货交易所夜盘22:02期货沪锡主连最新价格210590,上涨700,上涨幅度为0.33%,最高210770,最低208660;
2023-11-10上海期货交易所夜盘22:02期货沪锡当月连最新价格208930,下跌1010,下跌幅度为0.48%,最高208930,最低208930;
2023-11-10上海期货交易所夜盘22:02期货沪锡2311最新价格208930,下跌1010,下跌幅度为0.48%,最高208930,最低208930;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
210590 |
700 |
0.33% |
209780 |
208660 |
210770 |
209777.56 |
0 |
16464 |
209240 |
31600 |
22:01:59 |
沪锡当月连 |
208930 |
-1010 |
-0.48% |
208930 |
208930 |
208930 |
208930 |
0 |
28 |
208930 |
1212 |
22:00:37 |
沪锡2311 |
208930 |
-1010 |
-0.48% |
208930 |
208930 |
208930 |
208930 |
0 |
28 |
208930 |
1212 |
22:00:37 |
沪锡2312 |
210590 |
700 |
0.33% |
209780 |
208660 |
210770 |
209777.56 |
0 |
16464 |
209240 |
31600 |
22:01:59 |
沪锡2401 |
210450 |
580 |
0.28% |
209000 |
208620 |
210640 |
209675.81 |
0 |
5635 |
209200 |
22709 |
22:01:59 |
沪锡2402 |
210400 |
490 |
0.23% |
209580 |
208660 |
210630 |
209706.57 |
0 |
1359 |
209170 |
4063 |
22:01:59 |
沪锡2403 |
210420 |
460 |
0.22% |
210040 |
209310 |
210420 |
209692 |
0 |
25 |
208970 |
265 |
22:01:59 |
沪锡2404 |
209050 |
-850 |
-0.40% |
208820 |
208800 |
210650 |
209380 |
209380 |
6 |
210090 |
96 |
15:00:00 |
沪锡2405 |
208930 |
-860 |
-0.41% |
209060 |
208110 |
211000 |
209400.59 |
209400 |
34 |
210180 |
724 |
15:00:00 |
沪锡2406 |
210020 |
1110 |
0.53% |
209850 |
209850 |
211290 |
210284 |
210280 |
5 |
208910 |
28 |
15:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
210320 |
1 |
209680 |
17 |
15:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
208990 |
1 |
209750 |
3 |
15:00:00 |