微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-10上海期货交易所夜盘(23:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-10 23:02
2023-11-10上海期货交易所夜盘23:02期货沪锡主连最新价格210080,上涨190,上涨幅度为0.09%,最高210770,最低208660;
2023-11-10上海期货交易所夜盘23:02期货沪锡当月连最新价格208930,下跌1010,下跌幅度为0.48%,最高208930,最低208930;
2023-11-10上海期货交易所夜盘23:02期货沪锡2311最新价格208930,下跌1010,下跌幅度为0.48%,最高208930,最低208930;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
210080 |
190 |
0.09% |
209780 |
208660 |
210770 |
209771.38 |
0 |
29565 |
209240 |
31550 |
23:01:59 |
沪锡当月连 |
208930 |
-1010 |
-0.48% |
208930 |
208930 |
208930 |
208930 |
0 |
28 |
208930 |
1212 |
22:59:46 |
沪锡2311 |
208930 |
-1010 |
-0.48% |
208930 |
208930 |
208930 |
208930 |
0 |
28 |
208930 |
1212 |
22:59:46 |
沪锡2312 |
210080 |
190 |
0.09% |
209780 |
208660 |
210770 |
209771.38 |
0 |
29565 |
209240 |
31550 |
23:01:59 |
沪锡2401 |
209990 |
120 |
0.06% |
209000 |
208620 |
210640 |
209683.92 |
0 |
8633 |
209200 |
22909 |
23:01:57 |
沪锡2402 |
209960 |
50 |
0.02% |
209580 |
208660 |
210630 |
209683.11 |
0 |
2701 |
209170 |
4106 |
23:01:59 |
沪锡2403 |
209260 |
-700 |
-0.33% |
210040 |
209260 |
210420 |
209634.84 |
0 |
31 |
208970 |
264 |
23:01:59 |
沪锡2404 |
209050 |
-850 |
-0.40% |
208820 |
208800 |
210650 |
209380 |
209380 |
6 |
210090 |
96 |
15:00:00 |
沪锡2405 |
208940 |
-460 |
-0.22% |
209800 |
208940 |
209800 |
209370 |
0 |
2 |
208930 |
725 |
23:01:55 |
沪锡2406 |
209780 |
320 |
0.15% |
209780 |
209780 |
209780 |
209780 |
0 |
1 |
209460 |
29 |
23:01:59 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
210320 |
1 |
209680 |
17 |
15:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
208990 |
1 |
209750 |
3 |
15:00:00 |