微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-10上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-10 23:02
2023-11-10上海期货交易所夜盘23:02期货沪镍主连最新价格138080,下跌3420,下跌幅度为2.42%,最高139200,最低137220;
2023-11-10上海期货交易所夜盘23:02期货沪镍当月连最新价格140000,下跌270,下跌幅度为0.19%,最高140000,最低140000;
2023-11-10上海期货交易所夜盘23:02期货沪镍2311最新价格140000,下跌270,下跌幅度为0.19%,最高140000,最低140000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138080 |
-3420 |
-2.42% |
139110 |
137220 |
139200 |
137857.26 |
0 |
99648 |
140280 |
98088 |
23:01:59 |
沪镍当月连 |
140000 |
-270 |
-0.19% |
140000 |
140000 |
140000 |
140000 |
0 |
24 |
140000 |
4218 |
23:01:42 |
沪镍2311 |
140000 |
-270 |
-0.19% |
140000 |
140000 |
140000 |
140000 |
0 |
24 |
140000 |
4218 |
23:01:42 |
沪镍2312 |
138080 |
-3420 |
-2.42% |
139110 |
137220 |
139200 |
137857.26 |
0 |
99648 |
140280 |
98088 |
23:01:59 |
沪镍2401 |
138030 |
-3240 |
-2.29% |
139490 |
137180 |
139490 |
137793.46 |
0 |
33997 |
140110 |
60226 |
23:01:59 |
沪镍2402 |
137900 |
-3060 |
-2.17% |
139390 |
137140 |
139390 |
137701.91 |
0 |
7392 |
139890 |
14876 |
23:01:59 |
沪镍2403 |
137980 |
-3080 |
-2.18% |
139520 |
137230 |
139520 |
137798.01 |
0 |
1524 |
140020 |
6573 |
23:01:59 |
沪镍2404 |
137450 |
-3530 |
-2.50% |
138670 |
137290 |
139000 |
137851.12 |
0 |
161 |
139720 |
1634 |
23:01:58 |
沪镍2405 |
138070 |
-2920 |
-2.07% |
139500 |
137310 |
139500 |
137931.66 |
0 |
1355 |
139950 |
3685 |
23:01:57 |
沪镍2406 |
137460 |
-3390 |
-2.41% |
139000 |
137320 |
139000 |
138170.24 |
0 |
1021 |
139700 |
1749 |
23:01:56 |
沪镍2407 |
137810 |
-2780 |
-1.98% |
138630 |
137440 |
138630 |
137885.17 |
0 |
143 |
139980 |
1206 |
23:01:51 |
沪镍2408 |
137680 |
-3520 |
-2.49% |
139510 |
137680 |
139510 |
138069.58 |
0 |
24 |
139510 |
1100 |
23:01:59 |
沪镍2409 |
138160 |
-3030 |
-2.15% |
138210 |
137820 |
138890 |
138289.09 |
0 |
55 |
140010 |
586 |
23:01:59 |
沪镍2410 |
138550 |
-2700 |
-1.91% |
139320 |
137960 |
139320 |
138472.64 |
0 |
53 |
140120 |
378 |
23:01:57 |