微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-11上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-11 13:32
2023-11-11上海期货交易所下午13:32期货沪镍主连开盘价格137390,下跌4110,下跌幅度为2.90%,最高139200,最低137220;
2023-11-11上海期货交易所下午13:32期货沪镍当月连开盘价格140000,下跌270,下跌幅度为0.19%,最高140000,最低140000;
2023-11-11上海期货交易所下午13:32期货沪镍2311开盘价格140000,下跌270,下跌幅度为0.19%,最高140000,最低140000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137390 |
-4110 |
-2.90% |
139110 |
137220 |
139200 |
137842.38 |
0 |
135706 |
140280 |
98209 |
01:00:00 |
沪镍当月连 |
140000 |
-270 |
-0.19% |
140000 |
140000 |
140000 |
140000 |
0 |
24 |
140000 |
4218 |
01:00:00 |
沪镍2311 |
140000 |
-270 |
-0.19% |
140000 |
140000 |
140000 |
140000 |
0 |
24 |
140000 |
4218 |
01:00:00 |
沪镍2312 |
137390 |
-4110 |
-2.90% |
139110 |
137220 |
139200 |
137842.38 |
0 |
135706 |
140280 |
98209 |
01:00:00 |
沪镍2401 |
137320 |
-3950 |
-2.80% |
139490 |
137180 |
139490 |
137788.91 |
0 |
42123 |
140110 |
60519 |
01:00:00 |
沪镍2402 |
137440 |
-3520 |
-2.50% |
139390 |
137140 |
139390 |
137700.16 |
0 |
8536 |
139890 |
14979 |
01:00:00 |
沪镍2403 |
137480 |
-3580 |
-2.54% |
139520 |
137230 |
139520 |
137830.96 |
0 |
1882 |
140020 |
6630 |
01:00:00 |
沪镍2404 |
137310 |
-3670 |
-2.60% |
138670 |
137290 |
139000 |
137852.99 |
0 |
184 |
139720 |
1635 |
01:00:00 |
沪镍2405 |
137490 |
-3500 |
-2.48% |
139500 |
137310 |
139500 |
137935.99 |
0 |
1603 |
139950 |
3711 |
01:00:00 |
沪镍2406 |
137400 |
-3450 |
-2.45% |
139000 |
137320 |
139000 |
138157.24 |
0 |
1043 |
139700 |
1755 |
01:00:00 |
沪镍2407 |
137400 |
-3190 |
-2.27% |
138630 |
137400 |
138630 |
137879.42 |
0 |
155 |
139980 |
1209 |
01:00:00 |
沪镍2408 |
138050 |
-3150 |
-2.23% |
139510 |
137680 |
139510 |
138072.69 |
0 |
26 |
139510 |
1100 |
01:00:00 |
沪镍2409 |
138130 |
-3060 |
-2.17% |
138210 |
137820 |
138890 |
138281.8 |
0 |
61 |
140010 |
588 |
01:00:00 |
沪镍2410 |
138000 |
-3250 |
-2.30% |
139320 |
137960 |
139320 |
138467.68 |
0 |
56 |
140120 |
379 |
01:00:00 |