微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-11上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-11 22:02
2023-11-11上海期货交易所夜盘22:02期货沪锡主连最新价格209790,下跌100,下跌幅度为0.05%,最高210770,最低208660;
2023-11-11上海期货交易所夜盘22:02期货沪锡当月连最新价格209970,上涨30,上涨幅度为0.01%,最高209970,最低208930;
2023-11-11上海期货交易所夜盘22:02期货沪锡2311最新价格209970,上涨30,上涨幅度为0.01%,最高209970,最低208930;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
209790 |
-100 |
-0.05% |
209780 |
208660 |
210770 |
209800.8 |
0 |
44077 |
209240 |
31302 |
01:00:00 |
沪锡当月连 |
209970 |
30 |
0.01% |
208930 |
208930 |
209970 |
209484.67 |
0 |
60 |
208930 |
1212 |
01:00:00 |
沪锡2311 |
209970 |
30 |
0.01% |
208930 |
208930 |
209970 |
209484.67 |
0 |
60 |
208930 |
1212 |
01:00:00 |
沪锡2312 |
209790 |
-100 |
-0.05% |
209780 |
208660 |
210770 |
209800.8 |
0 |
44077 |
209240 |
31302 |
01:00:00 |
沪锡2401 |
209690 |
-180 |
-0.09% |
209000 |
208620 |
210640 |
209704.88 |
0 |
11748 |
209200 |
23046 |
01:00:00 |
沪锡2402 |
209670 |
-240 |
-0.11% |
209580 |
208660 |
210630 |
209703.5 |
0 |
3624 |
209170 |
4150 |
01:00:00 |
沪锡2403 |
209260 |
-700 |
-0.33% |
210040 |
209260 |
210420 |
209634.84 |
0 |
31 |
208970 |
264 |
01:00:00 |
沪锡2404 |
209050 |
-850 |
-0.40% |
208820 |
208800 |
210650 |
209380 |
209380 |
6 |
210090 |
96 |
15:00:00 |
沪锡2405 |
209240 |
-160 |
-0.08% |
209800 |
208940 |
209800 |
209326.67 |
0 |
3 |
208930 |
725 |
01:00:00 |
沪锡2406 |
209780 |
320 |
0.15% |
209780 |
209780 |
209780 |
209780 |
0 |
1 |
209460 |
29 |
01:00:00 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
210320 |
1 |
209680 |
17 |
15:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
208990 |
1 |
209750 |
3 |
15:00:00 |