微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-13上海期货交易所上午(09:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-13 09:02
2023-11-13上海期货交易所上午09:02期货沪锡主连开盘价格208800,下跌1090,下跌幅度为0.52%,最高210770,最低208100;
2023-11-13上海期货交易所上午09:02期货沪锡当月连开盘价格208200,下跌1740,下跌幅度为0.83%,最高209970,最低208200;
2023-11-13上海期货交易所上午09:02期货沪锡2311开盘价格208200,下跌1740,下跌幅度为0.83%,最高209970,最低208200;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
208800 |
-1090 |
-0.52% |
209780 |
208100 |
210770 |
209717.51 |
0 |
47906 |
209240 |
31842 |
09:01:59 |
沪锡当月连 |
208200 |
-1740 |
-0.83% |
208930 |
208200 |
209970 |
209443.23 |
0 |
62 |
208930 |
1214 |
09:01:54 |
沪锡2311 |
208200 |
-1740 |
-0.83% |
208930 |
208200 |
209970 |
209443.23 |
0 |
62 |
208930 |
1214 |
09:01:54 |
沪锡2312 |
208800 |
-1090 |
-0.52% |
209780 |
208100 |
210770 |
209717.51 |
0 |
47906 |
209240 |
31842 |
09:01:59 |
沪锡2401 |
208680 |
-1190 |
-0.57% |
209000 |
208010 |
210640 |
209591.41 |
0 |
13260 |
209200 |
23220 |
09:01:59 |
沪锡2402 |
208730 |
-1180 |
-0.56% |
209580 |
208080 |
210630 |
209585.32 |
0 |
4160 |
209170 |
4288 |
09:01:59 |
沪锡2403 |
208480 |
-1480 |
-0.70% |
210040 |
208480 |
210420 |
209573.53 |
0 |
34 |
208970 |
263 |
09:01:59 |
沪锡2404 |
209050 |
-850 |
-0.40% |
208820 |
208800 |
210650 |
209380 |
209380 |
6 |
210090 |
96 |
15:00:00 |
沪锡2405 |
207510 |
-1890 |
-0.90% |
209800 |
207510 |
209800 |
208704.44 |
0 |
9 |
208930 |
724 |
09:01:59 |
沪锡2406 |
209780 |
320 |
0.15% |
209780 |
209780 |
209780 |
209780 |
0 |
1 |
209460 |
29 |
09:01:59 |
沪锡2407 |
210000 |
1530 |
0.73% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
208380 |
280 |
15:00:00 |
沪锡2408 |
208210 |
730 |
0.35% |
209900 |
208210 |
210580 |
209563.33 |
209560 |
3 |
207480 |
377 |
15:00:00 |
沪锡2409 |
210320 |
-490 |
-0.23% |
210320 |
210320 |
210320 |
210320 |
210320 |
1 |
209680 |
17 |
15:00:00 |
沪锡2410 |
208990 |
-760 |
-0.36% |
208990 |
208990 |
208990 |
208990 |
208990 |
1 |
209750 |
3 |
15:00:00 |